USA250/SOL Pool
The live USA250/SOL price today is $0.042733, with a 24-hour trading volume of $168.47. This pair has changed -3.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042733
- 24h Volume
- $168.47
- 24h Buy Volume
- $19.98
- 24h Sell Volume
- $148.49
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.32%
Tokens in this pool
America250 (USA250) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -124431674875 USA250 for 38286483 SOL
- : -13398902593 USA250 for 4125078 SOL
- : -41110734329 USA250 for 12659499 SOL
- : -113286690847 USA250 for 34907497 SOL
- : 14272091456 USA250 for -4454938 SOL
- : -75062227984 USA250 for 23138508 SOL
- : -2966131526464 USA250 for 926030698 SOL
- : -6325782414 USA250 for 1999619 SOL
- : -2079935704582 USA250 for 663302329 SOL
- : 693219452839 USA250 for -225228513 SOL
USA250 / SOL
USA250/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | USA250 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:12 AM | Sell | $0.042733 | 0.063077 | 124.43K | 0.0383 | $3.40 | JiBKp...VqChJ |
Mar 15 03:21 AM | Sell | $0.042712 | 0.063079 | 13.40K | 0.024126 | $0.3633 | wgoGo...7o7m4 |
Mar 15 03:14 AM | Sell | $0.042718 | 0.063080 | 41.11K | 0.0127 | $1.12 | 5iTWh...oCYTE |
Mar 15 01:49 AM | Sell | $0.042701 | 0.063082 | 113.29K | 0.0349 | $3.06 | 51XQs...wgmWo |
Mar 14 11:29 PM | Buy | $0.042745 | 0.063122 | 14.27K | 0.024455 | $0.3917 | 3AF6n...BwGjq |
Mar 14 05:20 PM | Sell | $0.042683 | 0.063083 | 75.06K | 0.0231 | $2.01 | LCWXE...HTCsr |
Mar 14 05:07 PM | Sell | $0.042718 | 0.063123 | 2.97M | 0.9260 | $80.59 | 33Qnw...vRdGZ |
Mar 14 03:36 PM | Sell | $0.042741 | 0.063162 | 6.33K | 0.022000 | $0.1734 | UXvCk...dRs6y |
Mar 14 01:52 PM | Sell | $0.042778 | 0.063190 | 2.08M | 0.6633 | $57.77 | 4nRXe...RGthD |
Mar 14 11:52 AM | Buy | $0.042826 | 0.063250 | 693.22K | 0.2252 | $19.59 | 4Q4zb...HEokp |
Mar 14 09:26 AM | Sell | $0.042814 | 0.063226 | 2.00M | 0.6451 | $56.28 | ftjrX...CqQTH |
Mar 14 05:37 AM | Sell | $0.042871 | 0.063263 | 652.18K | 0.2128 | $18.72 | 5UrPW...TeMce |
Mar 14 05:34 AM | Sell | $0.042887 | 0.063281 | 683.24K | 0.2242 | $19.72 | MeyaP...GnjP7 |
Mar 14 05:10 AM | Buy | $0.042936 | 0.063326 | 500.53K | 0.1665 | $14.70 | 3YVKz...XBFEg |
Mar 14 05:09 AM | Buy | $0.042919 | 0.063307 | 839.00K | 0.2774 | $24.49 | 5S3fp...tqJ7Q |
Mar 14 03:26 AM | Buy | $0.042912 | 0.063293 | 28.63K | 0.029428 | $0.8337 | fVnDn...VSVZF |
Mar 14 03:25 AM | Buy | $0.042912 | 0.063293 | 19.18K | 0.026314 | $0.5584 | 3Y8oV...XT1UN |
Mar 14 02:27 AM | Sell | $0.043001 | 0.063405 | 10.60M | 3.61 | $318.08 | 2kguu...gvpdt |
Mar 14 01:43 AM | Sell | $0.043154 | 0.063576 | 640.03K | 0.2288 | $20.19 | SQ9F3...EuZNR |
Mar 14 01:33 AM | Sell | $0.043162 | 0.063589 | 149.71K | 0.0537 | $4.73 | 4TcD4...4yNyr |