SOL/SPL Pool
The live SOL/SPL price today is $88.55, with a 24-hour trading volume of $1.03K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.55
- 24h Volume
- $1.03K
- 24h Buy Volume
- $957.30
- 24h Sell Volume
- $71.66
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 10001562744 SOL for -268281439207446 SPL
- : 12410637 SOL for -249589570277 SPL
- : 28843667 SOL for -579475596957 SPL
- : 192155469 SOL for -3839241181995 SPL
- : 560244990 SOL for -10987173857841 SPL
- : -197530863 SOL for 3839241181995 SPL
- : -12775308 SOL for 249589570277 SPL
- : -29629629 SOL for 579475596957 SPL
- : 16685105 SOL for -326419769027 SPL
- : -16685106 SOL for 326419769027 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:26 AM | Buy | $88.55 | 26.82M | 10.00 | 268.28M | $885.65 | 45E2u...n1PAN |
Mar 15 06:12 AM | Buy | $88.48 | 20.11M | 0.0124 | 249.59K | $1.10 | 47GAr...9MY4U |
Mar 15 05:37 AM | Buy | $88.46 | 20.09M | 0.0288 | 579.48K | $2.55 | VZmNN...4A4Lt |
Mar 15 05:36 AM | Buy | $88.53 | 19.98M | 0.1922 | 3.84M | $17.01 | 3jaaM...VYUbx |
Mar 15 05:36 AM | Buy | $88.39 | 19.61M | 0.5602 | 10.99M | $49.52 | ktDdR...BEgtW |
Mar 15 05:36 AM | Sell | $88.40 | 19.44M | 0.1975 | 3.84M | $17.46 | L4aMN...sZ3pz |
Mar 15 05:35 AM | Sell | $88.42 | 19.54M | 0.0128 | 249.59K | $1.13 | 5M8Jj...EjSXx |
Mar 15 05:35 AM | Sell | $88.43 | 19.56M | 0.0296 | 579.48K | $2.62 | 4fL3b...CJPSg |
Mar 15 05:34 AM | Buy | $88.43 | 19.56M | 0.0167 | 326.42K | $1.48 | 4QFgm...G55oQ |
Mar 15 05:34 AM | Sell | $88.43 | 19.56M | 0.0167 | 326.42K | $1.48 | 24HKV...2L57E |
Mar 15 05:34 AM | Sell | $88.44 | 19.84M | 0.5537 | 10.99M | $48.97 | 29ywG...vagCU |
