SOL/SPL Pool
The live SOL/SPL price today is $88.42, with a 24-hour trading volume of $14.65K. This pair has changed 0.84% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.42
- 24h Volume
- $14.65K
- 24h Buy Volume
- $7.89K
- 24h Sell Volume
- $6.76K
- Liquidity
- No data
- 24h Transactions
- 447
- 24h Buys
- 320
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.84%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 28306524 SOL for -1011475651454 SPL
- : 48862917 SOL for -1741536423088 SPL
- : 16062341 SOL for -571247126168 SPL
- : 143623542 SOL for -5080905974807 SPL
- : -49382715 SOL for 1741536423088 SPL
- : 145664614 SOL for -5120719136065 SPL
- : 711449 SOL for -24889726815 SPL
- : 86545749 SOL for -3019078189158 SPL
- : 47724256 SOL for -1657485243824 SPL
- : 41534638 SOL for -1438296764036 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:22 AM | Buy | $88.42 | 35.73M | 0.0283 | 1.01M | $2.50 | 5zKU1...1gzfP |
Mar 15 03:14 AM | Buy | $88.27 | 35.64M | 0.0489 | 1.74M | $4.31 | 4rVk5...wqehg |
Mar 15 02:11 AM | Buy | $88.19 | 35.56M | 0.0161 | 571.25K | $1.42 | 5hngR...uUT65 |
Mar 15 01:54 AM | Buy | $87.72 | 35.38M | 0.1436 | 5.08M | $12.60 | 5gQvb...YJHu3 |
Mar 15 01:53 AM | Sell | $87.78 | 35.27M | 0.0494 | 1.74M | $4.33 | 2TZUc...vvLoP |
Mar 15 01:51 AM | Buy | $87.73 | 35.15M | 0.1457 | 5.12M | $12.78 | 5L3Mh...xgUvq |
Mar 15 01:50 AM | Buy | $87.66 | 34.98M | 0.037115 | 24.89K | $0.0624 | 4SSy3...Hfebu |
Mar 15 01:49 AM | Buy | $87.65 | 34.88M | 0.0865 | 3.02M | $7.59 | 5Yk6V...FdhLy |
Mar 15 01:49 AM | Buy | $87.64 | 34.73M | 0.0477 | 1.66M | $4.18 | AdHsp...Ay7Nb |
Mar 15 01:48 AM | Buy | $87.65 | 34.63M | 0.0415 | 1.44M | $3.64 | 5Zx5f...DdoVT |
Mar 15 01:48 AM | Buy | $87.65 | 34.40M | 0.1621 | 5.57M | $14.20 | 59Z5M...uK6xp |
Mar 15 01:48 AM | Buy | $87.65 | 34.11M | 0.0970 | 3.31M | $8.50 | 2SHND...qVRZd |
Mar 15 01:48 AM | Buy | $87.65 | 33.91M | 0.0802 | 2.72M | $7.03 | 5CsPZ...rUwxL |
Mar 15 01:48 AM | Buy | $87.65 | 33.71M | 0.1077 | 3.63M | $9.44 | 2WPKH...CgMjr |
Mar 15 01:48 AM | Buy | $87.65 | 33.46M | 0.1223 | 4.09M | $10.72 | zU6N1...CWW5U |
Mar 15 01:48 AM | Buy | $87.65 | 33.15M | 0.1625 | 5.39M | $14.24 | 5mNkA...tapmb |
Mar 15 01:48 AM | Buy | $87.65 | 32.74M | 0.2258 | 7.39M | $19.79 | 2BDsj...wYKbx |
Mar 15 01:48 AM | Buy | $87.65 | 32.42M | 0.0886 | 2.87M | $7.77 | FBsAF...bvfxr |
Mar 15 01:48 AM | Buy | $87.65 | 32.10M | 0.2269 | 7.28M | $19.89 | 6ZyhA...bmuLJ |
Mar 15 01:48 AM | Buy | $87.65 | 31.68M | 0.1897 | 6.01M | $16.63 | 4rDEk...kThpg |
