SOL/SPL Pool
The live SOL/SPL price today is $86.78, with a 24-hour trading volume of $41.47K. This pair has changed -0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.78
- 24h Volume
- $41.47K
- 24h Buy Volume
- $20.96K
- 24h Sell Volume
- $20.51K
- Liquidity
- No data
- 24h Transactions
- 1263
- 24h Buys
- 605
- 24h Sells
- 658
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 22263070 SOL for -783085629207 SPL
- : 64450528 SOL for -2260513646833 SPL
- : 198616656 SOL for -6906172268173 SPL
- : 140044633 SOL for -4815765813868 SPL
- : 224979720 SOL for -7645040949622 SPL
- : 36242911 SOL for -1221168844311 SPL
- : 110210216 SOL for -3695901355973 SPL
- : 42104384 SOL for -1405051369322 SPL
- : 42334229 SOL for -1408888498051 SPL
- : 120100360 SOL for -3976173915037 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:32 PM | Buy | $86.78 | 35.17M | 0.0223 | 783.09K | $1.93 | mZw5E...z2Cvc |
Mar 14 01:54 PM | Buy | $87.14 | 35.07M | 0.0645 | 2.26M | $5.62 | V5Rdc...Lgsvo |
Mar 14 01:04 PM | Buy | $87.14 | 34.77M | 0.1986 | 6.91M | $17.31 | X8mfk...on31r |
Mar 14 01:03 PM | Buy | $87.16 | 34.39M | 0.1400 | 4.82M | $12.21 | 3MXv3...FHcVV |
Mar 14 01:02 PM | Buy | $87.12 | 33.98M | 0.2250 | 7.65M | $19.60 | 2PiMz...ojdG8 |
Mar 14 01:00 PM | Buy | $87.08 | 33.69M | 0.0362 | 1.22M | $3.16 | 4F27z...5EZq6 |
Mar 14 12:54 PM | Buy | $87.10 | 33.54M | 0.1102 | 3.70M | $9.60 | 5FcH9...3DdAo |
Mar 14 12:44 PM | Buy | $86.93 | 33.37M | 0.0421 | 1.41M | $3.66 | 3DZE9...ovCMk |
Mar 14 12:41 PM | Buy | $86.84 | 33.28M | 0.0423 | 1.41M | $3.68 | 21gaK...Ctpzw |
Mar 14 12:41 PM | Buy | $86.85 | 33.11M | 0.1201 | 3.98M | $10.43 | 5aV5s...nrqHp |
Mar 14 12:40 PM | Sell | $86.89 | 33.05M | 0.0658 | 2.18M | $5.72 | 2sDcy...QnzRv |
Mar 14 12:35 PM | Buy | $86.94 | 33.10M | 0.0148 | 491.01K | $1.29 | 3HsTS...yUkBb |
Mar 14 12:34 PM | Buy | $86.91 | 32.69M | 0.3829 | 12.52M | $33.28 | 4hMgK...Adrry |
Mar 14 12:33 PM | Buy | $86.93 | 32.29M | 0.023620 | 116.87K | $0.3147 | hB1FH...Cg442 |
Mar 14 12:32 PM | Buy | $86.99 | 32.24M | 0.0450 | 1.45M | $3.92 | wKC97...BjqTo |
Mar 14 12:31 PM | Buy | $87.03 | 32.14M | 0.0471 | 1.51M | $4.10 | 3qyhc...CRNp3 |
Mar 14 12:29 PM | Sell | $87.02 | 32.13M | 0.0337 | 1.08M | $2.93 | 4B7tY...BcBXX |
Mar 14 12:29 PM | Sell | $87.01 | 32.18M | 0.0137 | 440.47K | $1.19 | 2eneJ...tSQCq |
Mar 14 12:29 PM | Buy | $87.00 | 31.91M | 0.2832 | 9.04M | $24.64 | 3UWjM...LT5gZ |
Mar 14 12:28 PM | Buy | $87.00 | 31.62M | 0.023812 | 120.53K | $0.3316 | GBPeE...Szm9o |
