SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $54.36. This pair has changed -1.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $54.36
- 24h Buy Volume
- $54.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2639813 SOL for -94327981180 SPL
- : 534993168 SOL for -18780394159399 SPL
- : 80586364 SOL for -2772051638325 SPL
- : 7498515 SOL for -257196287325 SPL
- : 167828447 SOL for -5723691454648 SPL
- : 9111369 SOL for -308953717230 SPL
- : 92926883 SOL for -3140617428331 SPL
- : 163182562 SOL for -5469566261784 SPL
- : 3164602 SOL for -105503599008 SPL
- : 14653720 SOL for -488255324551 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:24 PM | Buy | $87.01 | 35.73M | 0.022640 | 94.33K | $0.2297 | 4WaQf...qZJcT |
Mar 14 04:10 PM | Buy | $86.81 | 35.10M | 0.5350 | 18.78M | $46.44 | 2c1Rh...e1b97 |
Mar 14 09:22 AM | Buy | $87.17 | 34.40M | 0.0806 | 2.77M | $7.02 | 46vbk...sGn6R |
Mar 14 02:57 AM | Buy | $88.28 | 34.30M | 0.027499 | 257.20K | $0.6620 | 5VHsQ...7R1xC |
Mar 14 01:38 AM | Buy | $87.84 | 34.10M | 0.1678 | 5.72M | $14.74 | 5ngUH...E2HMo |
Mar 14 01:27 AM | Buy | $88.16 | 33.91M | 0.029112 | 308.95K | $0.8032 | jY8uZ...Si6jM |
Mar 14 01:26 AM | Buy | $88.18 | 33.80M | 0.0929 | 3.14M | $8.19 | 3ZzbB...MFaDP |
Mar 14 01:20 AM | Buy | $88.12 | 33.52M | 0.1632 | 5.47M | $14.38 | 5J3cT...8dn2c |
Mar 14 01:20 AM | Buy | $88.11 | 33.34M | 0.023165 | 105.50K | $0.2788 | 3NMWx...MVReg |
Mar 14 01:15 AM | Buy | $88.06 | 33.32M | 0.0147 | 488.26K | $1.29 | 2fiWH...pZp4i |
Mar 14 01:15 AM | Buy | $88.05 | 32.14M | 1.12 | 36.07M | $98.80 | 48GXs...3WGBe |
Mar 14 01:15 AM | Sell | $88.03 | 31.22M | 0.1975 | 6.17M | $17.39 | iw1LU...J9XAQ |
Mar 14 01:14 AM | Buy | $87.97 | 31.40M | 0.025848 | 183.62K | $0.5144 | 2buzd...aFdbe |
Mar 14 01:11 AM | Buy | $88.02 | 30.57M | 0.8618 | 26.35M | $75.86 | 5qxcY...7oyf3 |
Mar 14 01:09 AM | Buy | $88.12 | 29.57M | 0.2224 | 6.58M | $19.60 | 4GEft...VgJda |
Mar 14 01:07 AM | Sell | $88.05 | 30.28M | 0.9877 | 29.90M | $86.96 | 2DtKX...HZuAt |
Mar 14 01:07 AM | Buy | $88.05 | 31.18M | 0.0273 | 850.29K | $2.40 | jApnF...Y3agq |
Mar 14 01:07 AM | Buy | $88.05 | 31.05M | 0.1059 | 3.29M | $9.33 | 4JuBo...hnxTV |
Mar 14 01:07 AM | Buy | $88.05 | 30.85M | 0.1018 | 3.14M | $8.96 | 22okh...kbvE8 |
Mar 14 01:07 AM | Buy | $88.05 | 30.67M | 0.0937 | 2.87M | $8.25 | 5gUBC...Axbt4 |
