SOL/SPL Pool
The live SOL/SPL price today is $88.31, with a 24-hour trading volume of $1.15K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.31
- 24h Volume
- $1.15K
- 24h Buy Volume
- $909.42
- 24h Sell Volume
- $239.73
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 20
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 621947007 SOL for -21793164820893 SPL
- : 288225124 SOL for -9802087799034 SPL
- : 246156276 SOL for -8227808850167 SPL
- : 249962447 SOL for -8223047958667 SPL
- : 669048177 SOL for -21379151470488 SPL
- : 49984371 SOL for -1561480070211 SPL
- : 240392264 SOL for -7442326894912 SPL
- : 512090044 SOL for -15490993430874 SPL
- : 885329057 SOL for -25673206153201 SPL
- : 680889234 SOL for -18846937860059 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:29 AM | Buy | $88.31 | 35.04M | 0.6219 | 21.79M | $54.92 | 4U45K...PgLMS |
Mar 15 11:29 AM | Buy | $88.31 | 34.01M | 0.2882 | 9.80M | $25.45 | 3QmJC...7FrBJ |
Mar 15 11:29 AM | Buy | $88.31 | 33.43M | 0.2462 | 8.23M | $21.74 | 3sEHZ...zLnXb |
Mar 15 11:29 AM | Buy | $88.31 | 32.90M | 0.2500 | 8.22M | $22.07 | 34Bu6...YjqDi |
Mar 15 11:29 AM | Buy | $88.31 | 31.95M | 0.6690 | 21.38M | $59.08 | 2bNsR...JwPDx |
Mar 15 11:29 AM | Buy | $88.31 | 31.24M | 0.0500 | 1.56M | $4.41 | 3ko7u...mPSuF |
Mar 15 11:29 AM | Buy | $88.31 | 30.96M | 0.2404 | 7.44M | $21.23 | 3XfVR...ANCUn |
Mar 15 11:29 AM | Buy | $88.31 | 30.25M | 0.5121 | 15.49M | $45.22 | 4U3sL...Vn5PH |
Mar 15 11:29 AM | Buy | $88.31 | 29.00M | 0.8853 | 25.67M | $78.18 | 65EaP...28BMA |
Mar 15 11:29 AM | Buy | $88.31 | 27.68M | 0.6809 | 18.85M | $60.13 | Xduru...pCCZo |
Mar 15 11:29 AM | Buy | $88.31 | 27.00M | 0.1735 | 4.68M | $15.32 | 2KCnZ...WEGJw |
Mar 15 11:29 AM | Sell | $88.31 | 27.08M | 0.2749 | 7.44M | $24.27 | 4qkiQ...KR6WW |
Mar 15 11:29 AM | Sell | $88.31 | 27.39M | 0.1246 | 3.41M | $11.01 | Vi8EW...fKE5N |
Mar 15 11:29 AM | Sell | $88.31 | 27.63M | 0.1740 | 4.81M | $15.37 | 4gWYt...KDXo6 |
Mar 15 11:29 AM | Sell | $88.31 | 27.96M | 0.2234 | 6.25M | $19.73 | 51SAf...Keu53 |
Mar 15 11:29 AM | Buy | $88.31 | 28.00M | 0.1777 | 4.97M | $15.69 | 4whMn...cXTuM |
Mar 15 11:29 AM | Sell | $88.31 | 27.95M | 0.1280 | 3.58M | $11.30 | VaKad...gQ75S |
Mar 15 11:29 AM | Buy | $88.31 | 27.19M | 1.08 | 29.41M | $95.50 | 3xXqR...FQ4G1 |
Mar 15 11:29 AM | Buy | $88.31 | 26.12M | 0.3020 | 7.89M | $26.67 | 2etUG...KS5BK |
Mar 15 11:29 AM | Buy | $88.30 | 25.17M | 1.02 | 25.67M | $90.06 | w5PMK...5pK8B |
