SOL/SPL Pool
The live SOL/SPL price today is $89.12, with a 24-hour trading volume of $2.51K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.12
- 24h Volume
- $2.51K
- 24h Buy Volume
- $1.79K
- 24h Sell Volume
- $713.13
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 30
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 27978908 SOL for -999275922778 SPL
- : 62599822 SOL for -2229044790406 SPL
- : 394923109 SOL for -13851367049179 SPL
- : 703499703 SOL for -23805478943816 SPL
- : 673981975 SOL for -21820909902772 SPL
- : 681119716 SOL for -21133993794282 SPL
- : 900778907 SOL for -26627965035381 SPL
- : 863110153 SOL for -24202943742607 SPL
- : -9876542 SOL for 270065239354 SPL
- : 423075358 SOL for -11430977695072 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:05 PM | Buy | $89.12 | 35.72M | 0.0280 | 999.28K | $2.49 | 2bxEF...b85no |
Mar 13 09:04 PM | Buy | $89.14 | 35.61M | 0.0626 | 2.23M | $5.58 | 2P5rb...wtNYL |
Mar 13 09:04 PM | Buy | $89.14 | 35.07M | 0.3949 | 13.85M | $35.20 | 4FukJ...hoBCE |
Mar 13 09:04 PM | Buy | $89.14 | 33.84M | 0.7035 | 23.81M | $62.71 | 2zJKq...hshR8 |
Mar 13 09:04 PM | Buy | $89.14 | 32.38M | 0.6740 | 21.82M | $60.08 | CHkFX...7pebf |
Mar 13 09:04 PM | Buy | $89.14 | 31.03M | 0.6811 | 21.13M | $60.71 | wkSsF...MuRQR |
Mar 13 09:04 PM | Buy | $89.14 | 29.56M | 0.9008 | 26.63M | $80.29 | 219kW...bYUDd |
Mar 13 09:04 PM | Buy | $89.11 | 28.04M | 0.8631 | 24.20M | $76.91 | 246Z5...uVdnZ |
Mar 13 09:04 PM | Sell | $89.09 | 27.34M | 0.029877 | 270.07K | $0.8799 | 5EyZV...jM9st |
Mar 13 09:04 PM | Buy | $89.09 | 27.02M | 0.4231 | 11.43M | $37.69 | 5jxa5...h3BXV |
Mar 13 09:04 PM | Buy | $89.09 | 26.34M | 0.4586 | 12.08M | $40.86 | vgrc8...e76F3 |
Mar 13 09:04 PM | Buy | $89.06 | 25.03M | 1.37 | 34.20M | $121.71 | 4H6u6...CnMhw |
Mar 13 09:04 PM | Sell | $89.06 | 24.75M | 0.9778 | 24.20M | $87.08 | 597hi...JPajY |
Mar 13 09:03 PM | Buy | $89.06 | 24.22M | 1.79 | 43.26M | $159.09 | aUjWr...pWwGm |
Mar 13 09:03 PM | Buy | $89.06 | 22.76M | 0.4976 | 11.32M | $44.31 | 2pAnH...dBnJ7 |
Mar 13 09:03 PM | Sell | $89.06 | 22.48M | 0.0444 | 999.28K | $3.96 | CXSRC...KFjth |
Mar 13 09:03 PM | Sell | $89.06 | 22.57M | 0.0988 | 2.23M | $8.80 | 3qi1U...9o63E |
Mar 13 09:03 PM | Sell | $89.06 | 22.93M | 0.4938 | 11.32M | $43.98 | 5xhVE...a2VFN |
Mar 13 09:03 PM | Sell | $89.06 | 23.60M | 0.5868 | 13.85M | $52.26 | 24rt7...DiRAL |
Mar 13 09:03 PM | Sell | $89.06 | 24.56M | 0.8605 | 21.13M | $76.64 | 3xDzC...qMeZy |
