SOL/SPL Pool
The live SOL/SPL price today is $88.06, with a 24-hour trading volume of $1.02K. This pair has changed 1.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.06
- 24h Volume
- $1.02K
- 24h Buy Volume
- $516.99
- 24h Sell Volume
- $503.67
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 9
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 12087405 SOL for -432152065411 SPL
- : -12087406 SOL for 432152065411 SPL
- : 8240759 SOL for -294663538936 SPL
- : 820766078 SOL for -28558823097840 SPL
- : 917236419 SOL for -30168269079998 SPL
- : 1250269954 SOL for -38420621138143 SPL
- : 1279870465 SOL for -36427045535401 SPL
- : 1524867890 SOL for -40000000000000 SPL
- : -98765431 SOL for 2487306283325 SPL
- : -11664347 SOL for 294663538936 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:41 AM | Buy | $88.06 | 35.75M | 0.0121 | 432.15K | $1.06 | 3WCep...ity5J |
Mar 15 12:23 AM | Sell | $87.94 | 35.75M | 0.0121 | 432.15K | $1.06 | j5duG...Ht6ck |
Mar 15 12:10 AM | Buy | $88.04 | 35.76M | 0.028241 | 294.66K | $0.7255 | 2pYuz...Dy1jd |
Mar 15 12:06 AM | Buy | $88.09 | 34.80M | 0.8208 | 28.56M | $72.30 | 47W4P...CWeEh |
Mar 15 12:06 AM | Buy | $88.09 | 32.89M | 0.9172 | 30.17M | $80.80 | 3aCuv...eaiYC |
Mar 15 12:05 AM | Buy | $88.08 | 30.73M | 1.25 | 38.42M | $110.13 | 44hEo...FvrLD |
Mar 15 12:05 AM | Buy | $88.08 | 28.46M | 1.28 | 36.43M | $112.74 | 4h94t...o1FZs |
Mar 14 11:56 PM | Buy | $88.09 | 26.23M | 1.52 | 40.00M | $134.32 | 2pkNo...HVyZZ |
Mar 14 10:21 PM | Sell | $87.32 | 25.18M | 0.0988 | 2.49M | $8.62 | 21Lsx...6gdqM |
Mar 14 10:18 PM | Sell | $87.32 | 25.26M | 0.0117 | 294.66K | $1.02 | 45yAS...1bHPS |
Mar 14 10:17 PM | Buy | $87.30 | 25.26M | 0.0167 | 421.42K | $1.46 | 614YF...CHM1f |
Mar 14 10:16 PM | Sell | $87.28 | 26.72M | 1.98 | 52.79M | $172.41 | 3ud2w...QBJKP |
Mar 14 10:08 PM | Buy | $87.41 | 28.26M | 0.0395 | 1.12M | $3.45 | ZStT2...957L3 |
Mar 14 09:57 PM | Sell | $87.29 | 28.26M | 0.0395 | 1.12M | $3.45 | iN1Bb...b3dTd |
Mar 14 09:57 PM | Sell | $87.29 | 29.14M | 0.9802 | 28.56M | $85.56 | 4YK3h...qtMmd |
Mar 14 09:57 PM | Sell | $87.29 | 30.93M | 0.9754 | 30.17M | $85.14 | 3vTZ1...UDX25 |
Mar 14 09:57 PM | Sell | $87.29 | 33.03M | 1.10 | 36.43M | $96.28 | 2FZ5H...XRr7m |
Mar 14 09:49 PM | Sell | $87.20 | 34.77M | 0.4938 | 17.17M | $43.06 | 4rNWG...nbJN7 |
Mar 14 09:46 PM | Sell | $87.13 | 35.35M | 0.029877 | 349.17K | $0.8606 | 3qDnc...fencU |
Mar 14 09:45 PM | Sell | $87.14 | 35.38M | 0.0119 | 421.42K | $1.04 | 56YVX...kGkYq |
