SOL/SPL Pool
The live SOL/SPL price today is $89.07, with a 24-hour trading volume of $2.60K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.07
- 24h Volume
- $2.60K
- 24h Buy Volume
- $1.63K
- 24h Sell Volume
- $973.67
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 25
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 973600777 SOL for -33720494751863 SPL
- : 899845564 SOL for -29334323205808 SPL
- : 995762309 SOL for -30589256425694 SPL
- : 88663065 SOL for -2634070150893 SPL
- : 287457598 SOL for -8443402566725 SPL
- : 393086418 SOL for -11312439139387 SPL
- : -393086419 SOL for 11312439139387 SPL
- : -977777777 SOL for 29334323205808 SPL
- : -485632228 SOL for 15240244131004 SPL
- : -492145550 SOL for 15927227146439 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:07 PM | Buy | $89.07 | 34.63M | 0.9736 | 33.72M | $86.72 | DAfTB...Lnd4t |
Mar 13 09:07 PM | Buy | $89.07 | 32.60M | 0.8998 | 29.33M | $80.15 | MURmF...SCVHn |
Mar 13 09:07 PM | Buy | $89.07 | 30.72M | 0.9958 | 30.59M | $88.69 | 3nRZD...j3Uu9 |
Mar 13 09:06 PM | Buy | $89.11 | 29.71M | 0.0887 | 2.63M | $7.90 | 4jpKA...qdc3F |
Mar 13 09:06 PM | Buy | $89.12 | 29.37M | 0.2875 | 8.44M | $25.62 | 3aghb...ouDzr |
Mar 13 09:05 PM | Buy | $89.11 | 28.78M | 0.3931 | 11.31M | $35.03 | 4PAaw...cpQsE |
Mar 13 09:04 PM | Sell | $89.13 | 28.78M | 0.3931 | 11.31M | $35.04 | 4si7H...F861v |
Mar 13 09:04 PM | Sell | $89.13 | 30.00M | 0.9778 | 29.33M | $87.15 | 3qXYF...VAX1F |
Mar 13 09:04 PM | Sell | $89.14 | 31.38M | 0.4856 | 15.24M | $43.29 | 4xuXr...LRanA |
Mar 13 09:04 PM | Sell | $89.14 | 32.36M | 0.4921 | 15.93M | $43.87 | 3x53E...px1iP |
Mar 13 09:04 PM | Buy | $89.14 | 32.85M | 0.0166 | 545.04K | $1.48 | 5hG3Q...tKagA |
Mar 13 09:04 PM | Sell | $89.14 | 33.31M | 0.4402 | 14.66M | $39.24 | 27t7k...44EbV |
Mar 13 09:04 PM | Sell | $89.14 | 34.38M | 0.5375 | 18.48M | $47.91 | obW1Q...w5GFX |
Mar 13 09:04 PM | Buy | $89.14 | 33.70M | 1.16 | 39.16M | $103.59 | 3Rpvv...8RU5a |
Mar 13 09:04 PM | Buy | $89.14 | 31.25M | 1.21 | 37.79M | $107.78 | 2qRiV...Ss91F |
Mar 13 09:04 PM | Buy | $89.14 | 28.83M | 1.44 | 41.58M | $128.58 | 56oJi...K4PuK |
Mar 13 09:04 PM | Buy | $89.14 | 27.38M | 0.2902 | 7.94M | $25.87 | 2k9Nh...wYhaU |
Mar 13 09:04 PM | Sell | $89.14 | 28.35M | 1.47 | 41.58M | $130.73 | 3Ui3w...Qn9hX |
Mar 13 09:04 PM | Buy | $89.14 | 28.00M | 1.91 | 53.36M | $169.89 | 4RAmm...vBCD5 |
Mar 13 09:04 PM | Sell | $89.14 | 26.47M | 0.039877 | 26.14K | $0.0880 | 3rBzB...M9Bk1 |
