SOL/SPL Pool
The live SOL/SPL price today is $87.34, with a 24-hour trading volume of $27.30K. This pair has changed 0.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.34
- 24h Volume
- $27.30K
- 24h Buy Volume
- $14.88K
- 24h Sell Volume
- $12.42K
- Liquidity
- No data
- 24h Transactions
- 709
- 24h Buys
- 349
- 24h Sells
- 360
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -1000001 SOL for 35729135293 SPL
- : 140261727 SOL for -4988286835713 SPL
- : 2343879 SOL for -82963882621 SPL
- : 703648234 SOL for -24336547275667 SPL
- : 825036075 SOL for -27158259946768 SPL
- : 31499810 SOL for -1008898988735 SPL
- : 596853149 SOL for -18744736397227 SPL
- : 735461138 SOL for -22166738677412 SPL
- : 854863098 SOL for -24556973130297 SPL
- : 977777776 SOL for -26612200078600 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:11 PM | Sell | $87.34 | 35.73M | 0.021001 | 35.73K | $0.0873 | 3ZhzY...ptKkw |
Mar 14 10:09 PM | Buy | $87.40 | 35.56M | 0.1403 | 4.99M | $12.26 | 5dq2i...T6dWw |
Mar 14 09:52 PM | Buy | $87.28 | 35.40M | 0.022344 | 82.96K | $0.2046 | 3NhZc...xrGWY |
Mar 14 09:37 PM | Buy | $87.07 | 34.59M | 0.7036 | 24.34M | $61.27 | 2Vc2F...ZmbCb |
Mar 14 09:37 PM | Buy | $87.07 | 32.92M | 0.8250 | 27.16M | $71.84 | 2gCag...kGE2k |
Mar 14 09:37 PM | Buy | $87.07 | 32.03M | 0.0315 | 1.01M | $2.74 | 3W1yi...o3Dwe |
Mar 14 09:36 PM | Buy | $87.05 | 31.41M | 0.5969 | 18.74M | $51.96 | 5QFvQ...S79tP |
Mar 14 09:36 PM | Buy | $87.06 | 30.14M | 0.7355 | 22.17M | $64.03 | 4w5q5...NGACR |
Mar 14 09:36 PM | Buy | $87.06 | 28.73M | 0.8549 | 24.56M | $74.43 | zBzxs...yYDwB |
Mar 14 09:36 PM | Buy | $87.06 | 27.22M | 0.9778 | 26.61M | $85.13 | 3C58o...whUJh |
Mar 14 09:35 PM | Sell | $87.06 | 27.22M | 0.9778 | 26.61M | $85.13 | 5EQXy...HFPLz |
Mar 14 09:35 PM | Buy | $87.06 | 27.70M | 0.3646 | 10.10M | $31.74 | 3kNjq...yDG3r |
Mar 14 09:35 PM | Sell | $87.06 | 27.57M | 0.1975 | 5.45M | $17.20 | 4cYtC...GcGGc |
Mar 14 09:34 PM | Buy | $87.06 | 27.13M | 0.7484 | 20.31M | $65.16 | 3TNK9...fAG7a |
Mar 14 09:34 PM | Sell | $87.06 | 26.93M | 0.4938 | 13.30M | $42.99 | 4wXaQ...PyoYk |
Mar 14 09:34 PM | Buy | $87.06 | 26.65M | 0.8617 | 22.96M | $75.03 | R32Q6...nVasf |
Mar 14 09:34 PM | Buy | $87.06 | 25.41M | 0.8074 | 20.52M | $70.30 | 5xy4T...zK7G6 |
Mar 14 09:34 PM | Buy | $87.07 | 24.60M | 0.3618 | 8.90M | $31.50 | 2qZgY...LVDqd |
Mar 14 09:34 PM | Buy | $87.07 | 23.58M | 1.19 | 27.98M | $103.29 | 2nvYQ...rezzY |
Mar 14 09:34 PM | Buy | $87.07 | 22.80M | 0.0633 | 1.44M | $5.51 | 2ZK3d...optWm |
