SOL/SPL Pool
The live SOL/SPL price today is $88.25, with a 24-hour trading volume of $1.26K. This pair has changed -0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.25
- 24h Volume
- $1.26K
- 24h Buy Volume
- $689.90
- 24h Sell Volume
- $569.12
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 35
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 50786672 SOL for -1810448842537 SPL
- : -50786673 SOL for 1810448842537 SPL
- : 263051359 SOL for -9311564639191 SPL
- : 400050323 SOL for -13855096664719 SPL
- : 47877671 SOL for -1634000243863 SPL
- : 14193870 SOL for -483439792837 SPL
- : 95875336 SOL for -3253838061384 SPL
- : 213568721 SOL for -7175927988189 SPL
- : 451251919 SOL for -14842206901501 SPL
- : 56472356 SOL for -1827566967868 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:07 PM | Buy | $88.25 | 35.65M | 0.0508 | 1.81M | $4.48 | 9YMg1...kAoV1 |
Mar 15 01:07 PM | Sell | $88.25 | 35.65M | 0.0508 | 1.81M | $4.48 | BPLB9...ftLQG |
Mar 15 12:45 PM | Buy | $88.28 | 35.40M | 0.2631 | 9.31M | $23.22 | 4Q6w5...NknFe |
Mar 15 12:39 PM | Buy | $88.46 | 34.63M | 0.4001 | 13.86M | $35.39 | 1Kffc...p22aL |
Mar 15 12:39 PM | Buy | $88.46 | 34.13M | 0.0479 | 1.63M | $4.24 | 3JGCN...Anwsj |
Mar 15 12:38 PM | Buy | $88.46 | 34.06M | 0.0142 | 483.44K | $1.26 | 2ECM1...Nc2eR |
Mar 15 12:38 PM | Buy | $88.46 | 33.94M | 0.0959 | 3.25M | $8.48 | 2ZAbT...pxb4i |
Mar 15 12:38 PM | Buy | $88.45 | 33.60M | 0.2136 | 7.18M | $18.89 | 49S4R...iJ5BS |
Mar 15 12:37 PM | Buy | $88.44 | 32.89M | 0.4513 | 14.84M | $39.91 | 5Dc35...WS4xL |
Mar 15 12:25 PM | Buy | $88.32 | 32.36M | 0.0565 | 1.83M | $4.99 | 5sB5m...VVnTF |
Mar 15 12:24 PM | Buy | $88.30 | 32.24M | 0.0652 | 2.10M | $5.76 | 391FK...Uizst |
Mar 15 12:24 PM | Buy | $88.30 | 32.03M | 0.1401 | 4.49M | $12.37 | 4JRLU...41Tzb |
Mar 15 12:23 PM | Buy | $88.32 | 31.61M | 0.2833 | 8.95M | $25.02 | 4H6fV...FaUfJ |
Mar 15 12:23 PM | Sell | $88.32 | 31.33M | 0.026777 | 212.32K | $0.5985 | 5oPHA...rPU8j |
Mar 15 12:23 PM | Sell | $88.32 | 31.62M | 0.2877 | 9.10M | $25.41 | 3BrU5...Rub5v |
Mar 15 12:23 PM | Sell | $88.32 | 32.19M | 0.2781 | 8.95M | $24.56 | 2xs5n...FDPE5 |
Mar 15 12:22 PM | Sell | $88.33 | 32.62M | 0.1376 | 4.49M | $12.15 | 3vChJ...Peahk |
Mar 15 12:22 PM | Sell | $88.33 | 32.83M | 0.0640 | 2.10M | $5.65 | gV2gA...eBGid |
Mar 15 12:22 PM | Sell | $88.33 | 32.96M | 0.0555 | 1.83M | $4.90 | 3AzKK...nmYcj |
Mar 15 12:22 PM | Sell | $88.33 | 33.49M | 0.4432 | 14.84M | $39.15 | 2usz7...3CiM5 |
