SOL/SPL Pool
The live SOL/SPL price today is $87.89, with a 24-hour trading volume of $14.48K. This pair has changed -0.64% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.89
- 24h Volume
- $14.48K
- 24h Buy Volume
- $7.35K
- 24h Sell Volume
- $7.13K
- Liquidity
- No data
- 24h Transactions
- 266
- 24h Buys
- 129
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.64%
- 24 Hours
- -0.64%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2313864 SOL for -81900235121 SPL
- : -155102308 SOL for 5517869384188 SPL
- : 19312945 SOL for -690178675824 SPL
- : 4348342 SOL for -155272451135 SPL
- : 34632144 SOL for -1235055646797 SPL
- : 26178336 SOL for -931688081192 SPL
- : 210595693 SOL for -7436536371054 SPL
- : 57990371 SOL for -2029632598847 SPL
- : 3641470 SOL for -127190846051 SPL
- : 595524798 SOL for -20398125712277 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:29 PM | Buy | $87.89 | 35.40M | 0.022314 | 81.90K | $0.2034 | 2vsgt...FU2Zh |
Mar 15 12:13 PM | Sell | $88.30 | 35.58M | 0.1551 | 5.52M | $13.70 | 5BYPn...hExSU |
Mar 15 12:10 PM | Buy | $88.33 | 35.74M | 0.0193 | 690.18K | $1.71 | mNCKb...j4Fg2 |
Mar 15 12:10 PM | Buy | $88.33 | 35.71M | 0.024349 | 155.27K | $0.3841 | 5pkvB...cF2pY |
Mar 15 12:09 PM | Buy | $88.34 | 35.66M | 0.0346 | 1.24M | $3.06 | 2VcPo...aesgp |
Mar 15 12:08 PM | Buy | $88.34 | 35.59M | 0.0262 | 931.69K | $2.31 | 5UaUn...qpTgt |
Mar 15 12:08 PM | Buy | $88.35 | 35.31M | 0.2106 | 7.44M | $18.61 | 3gnew...RxgFb |
Mar 15 12:07 PM | Buy | $88.38 | 35.00M | 0.0580 | 2.03M | $5.13 | dBcbk...9CWjq |
Mar 15 12:07 PM | Buy | $88.38 | 34.93M | 0.023642 | 127.19K | $0.3218 | 4XZQK...ppQcU |
Mar 15 12:07 PM | Buy | $88.38 | 34.25M | 0.5955 | 20.40M | $52.63 | 4MrBQ...VqoaK |
Mar 15 12:07 PM | Buy | $88.38 | 33.49M | 0.0996 | 3.34M | $8.80 | 5wHNB...kiHBj |
Mar 15 12:07 PM | Buy | $88.38 | 33.33M | 0.0432 | 1.44M | $3.82 | FdKUp...Xe8ZX |
Mar 15 12:07 PM | Buy | $88.38 | 33.25M | 0.0325 | 1.08M | $2.88 | 34Bx1...fBtxH |
Mar 15 12:07 PM | Buy | $88.38 | 32.90M | 0.3023 | 9.95M | $26.72 | 3izaM...S769g |
Mar 15 12:07 PM | Buy | $88.38 | 31.95M | 0.6231 | 19.91M | $55.07 | SUWex...kH8k4 |
Mar 15 12:07 PM | Buy | $88.38 | 31.32M | 0.025860 | 183.52K | $0.5178 | 2BGum...pPv3d |
Mar 15 12:07 PM | Buy | $88.38 | 30.93M | 0.3992 | 12.35M | $35.28 | 4fi8x...VXVaL |
Mar 15 12:07 PM | Buy | $88.38 | 30.35M | 0.2116 | 6.42M | $18.70 | 4JQLN...8Rkd9 |
Mar 15 12:07 PM | Buy | $88.38 | 29.83M | 0.3574 | 10.66M | $31.58 | xgcZf...7Xt4d |
Mar 15 12:07 PM | Buy | $88.38 | 29.18M | 0.3696 | 10.78M | $32.66 | 3gxWw...fNi1W |
