SOL/SPL Pool
The live SOL/SPL price today is $88.34, with a 24-hour trading volume of $1.01K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.34
- 24h Volume
- $1.01K
- 24h Buy Volume
- $636.76
- 24h Sell Volume
- $371.76
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3000000000 SOL for -97545454545454 SPL
- : 661558306 SOL for -19170831356904 SPL
- : 411158954 SOL for -11539573111800 SPL
- : 171967405 SOL for -4744245727883 SPL
- : -684444444 SOL for 19170831356904 SPL
- : 846791841 SOL for -23606161225208 SPL
- : 961303622 SOL for -25428440110717 SPL
- : 1155614927 SOL for -28796635490441 SPL
- : -195555555 SOL for 4744245727883 SPL
- : -942710207 SOL for 23606161225208 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:27 AM | Buy | $88.34 | 32.52M | 3.00 | 97.55M | $265.01 | 3qfMf...uBTS9 |
Mar 15 08:27 AM | Buy | $88.34 | 28.98M | 0.6616 | 19.17M | $58.44 | 5sGkN...aRUCC |
Mar 15 08:27 AM | Buy | $88.34 | 28.07M | 0.4112 | 11.54M | $36.32 | 2HP39...VnfGf |
Mar 15 08:27 AM | Buy | $88.34 | 27.59M | 0.1720 | 4.74M | $15.19 | zWeL2...sp4AQ |
Mar 15 08:27 AM | Sell | $88.34 | 28.01M | 0.6844 | 19.17M | $60.46 | 2TXmN...HFQRi |
Mar 15 08:27 AM | Buy | $88.34 | 27.88M | 0.8468 | 23.61M | $74.80 | 4dmyo...yM6Nq |
Mar 15 08:27 AM | Buy | $88.34 | 26.45M | 0.9613 | 25.43M | $84.92 | 4McB3...owzTK |
Mar 15 08:27 AM | Buy | $88.34 | 24.92M | 1.16 | 28.80M | $102.08 | 2L47a...vj2Za |
Mar 15 08:27 AM | Sell | $88.34 | 24.26M | 0.1956 | 4.74M | $17.27 | 2EzDq...Lbq3G |
Mar 15 08:27 AM | Sell | $88.34 | 25.04M | 0.9427 | 23.61M | $83.28 | 4FJC7...UPy9t |
Mar 15 08:27 AM | Sell | $88.34 | 26.43M | 0.9622 | 25.43M | $85.00 | 3Z6M2...exqwf |
Mar 15 08:27 AM | Sell | $88.34 | 28.00M | 1.03 | 28.80M | $90.85 | 328U5...LTv41 |
Mar 15 08:27 AM | Sell | $88.34 | 29.21M | 0.3951 | 11.54M | $34.90 | 25d72...jYtyv |
