SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $38.33K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $38.33K
- 24h Buy Volume
- $19.31K
- 24h Sell Volume
- $19.02K
- Liquidity
- No data
- 24h Transactions
- 1211
- 24h Buys
- 582
- 24h Sells
- 628
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 209864 SOL for -7493815544 SPL
- : 45424166 SOL for -1619541441946 SPL
- : 1794 SOL for -63880625 SPL
- : 9554906 SOL for -340045452016 SPL
- : 8563941 SOL for -304594874903 SPL
- : 7131411 SOL for -253511628050 SPL
- : 3688640 SOL for -131078823389 SPL
- : 25087490 SOL for -890652702283 SPL
- : 13026169 SOL for -461868470030 SPL
- : 12915227 SOL for -457540784818 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:25 PM | Buy | $86.91 | 35.71M | 0.032099 | 7.49K | $0.0182 | Re7BB...BLKRr |
Mar 14 04:23 PM | Buy | $86.88 | 35.65M | 0.0454 | 1.62M | $3.95 | 2VZXf...h194a |
Mar 14 04:10 PM | Buy | $86.80 | 35.61M | 0.051794 | 63.88 | $0.031558 | 44ssS...sK31D |
Mar 14 03:44 PM | Buy | $86.70 | 35.59M | 0.029555 | 340.05K | $0.8284 | NiVdR...Yxmqw |
Mar 14 03:43 PM | Buy | $86.70 | 35.57M | 0.028564 | 304.59K | $0.7425 | 3SrED...vrK6f |
Mar 14 03:42 PM | Buy | $86.73 | 35.55M | 0.027132 | 253.51K | $0.6185 | 39s8M...fpSzg |
Mar 14 03:40 PM | Buy | $86.74 | 35.54M | 0.023689 | 131.08K | $0.3200 | 2Xtvu...rNFiu |
Mar 14 03:40 PM | Buy | $86.77 | 35.50M | 0.0251 | 890.65K | $2.18 | 64XLd...LVJUp |
Mar 14 03:38 PM | Buy | $86.80 | 35.46M | 0.0130 | 461.87K | $1.13 | 3ZdLc...kwQfF |
Mar 14 03:32 PM | Buy | $86.78 | 35.43M | 0.0129 | 457.54K | $1.12 | 5pWEr...sbd77 |
Mar 14 03:32 PM | Buy | $86.78 | 35.41M | 0.025155 | 182.51K | $0.4473 | 4itS6...qmSiy |
Mar 14 03:28 PM | Buy | $86.91 | 35.39M | 0.023602 | 127.46K | $0.3130 | 4Yq6M...hzbRD |
Mar 14 03:28 PM | Buy | $86.91 | 35.34M | 0.0422 | 1.49M | $3.67 | 2YAEy...ZK1PU |
Mar 14 03:28 PM | Buy | $86.91 | 35.27M | 0.0218 | 767.29K | $1.89 | 363i6...eWG5L |
Mar 14 03:27 PM | Buy | $86.91 | 35.14M | 0.0871 | 3.06M | $7.57 | 5dGrn...4u3kk |
Mar 14 03:27 PM | Buy | $86.91 | 35.02M | 0.0127 | 443.46K | $1.10 | B7mMh...1J9rE |
Mar 14 03:27 PM | Buy | $86.90 | 35.00M | 0.0109 | 382.97K | $0.9509 | hbyNE...ruMsp |
Mar 14 03:26 PM | Buy | $86.88 | 34.37M | 0.5464 | 18.78M | $47.47 | 3aaH3...NUGnQ |
Mar 14 03:26 PM | Buy | $86.87 | 33.25M | 0.4691 | 15.60M | $40.75 | 4GEuF...xZvJg |
Mar 14 03:26 PM | Buy | $86.87 | 32.74M | 0.0139 | 456.50K | $1.21 | 5m2S5...GyuBc |
