SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $1.25K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $1.25K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $53.48
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263724 SPL
- : 14800617 SOL for -522124593633 SPL
- : 202883945 SOL for -7105960263724 SPL
- : -15000001 SOL for 522124593633 SPL
- : -202684564 SOL for 7105960263724 SPL
- : -200000000 SOL for 7105960263724 SPL
- : 108247683 SOL for -3857739085487 SPL
- : 1249526650 SOL for -42602569093032 SPL
- : 1663957547 SOL for -51727101236638 SPL
- : 4415104149 SOL for -114964285714286 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:12 PM | Buy | $86.99 | 35.53M | 0.2000 | 7.11M | $17.40 | 2GV2C...qs8ZU |
Mar 14 09:12 PM | Buy | $87.00 | 35.28M | 0.0148 | 522.12K | $1.29 | 4TCnX...3ewc2 |
Mar 14 09:12 PM | Buy | $87.00 | 35.02M | 0.2029 | 7.11M | $17.65 | 64Y6e...LXE7N |
Mar 14 09:09 PM | Sell | $86.95 | 34.81M | 0.0150 | 522.12K | $1.30 | 5ZSXP...Apbho |
Mar 14 09:08 PM | Sell | $86.94 | 35.06M | 0.2027 | 7.11M | $17.62 | 4mLYJ...DYfvU |
Mar 14 09:08 PM | Sell | $86.94 | 35.53M | 0.2000 | 7.11M | $17.39 | 2hmN2...eqaL3 |
Mar 14 09:08 PM | Buy | $86.94 | 35.64M | 0.1082 | 3.86M | $9.41 | 2gcMd...MANKx |
Mar 14 09:08 PM | Buy | $86.93 | 34.09M | 1.25 | 42.60M | $108.62 | 3JGQs...8xs3V |
Mar 14 09:08 PM | Buy | $86.93 | 31.09M | 1.66 | 51.73M | $144.64 | 5WE15...BUzTp |
Mar 14 09:08 PM | Buy | $86.93 | 26.04M | 4.42 | 114.96M | $383.80 | CN2w6...rbc9n |
Mar 14 09:08 PM | Buy | $86.93 | 22.15M | 1.38 | 30.57M | $119.96 | 2i29t...9Fpim |
Mar 14 09:08 PM | Buy | $86.93 | 20.38M | 1.88 | 38.32M | $163.48 | 3pCxG...32rYw |
Mar 14 09:08 PM | Sell | $86.93 | 19.53M | 0.1975 | 3.86M | $17.17 | 3Qaq6...F2Aw5 |
Mar 14 09:08 PM | Buy | $86.93 | 18.80M | 1.78 | 33.42M | $154.54 | xrAcT...whehC |
Mar 14 09:08 PM | Buy | $86.93 | 17.85M | 0.3772 | 6.73M | $32.79 | 552YJ...if8Y3 |
Mar 14 09:08 PM | Buy | $86.93 | 17.50M | 0.4694 | 8.21M | $40.81 | 2n1Ez...SbtpG |
