NOTCHI/SOL Pool
The live NOTCHI/SOL price today is $0.091098, with a 24-hour trading volume of $1.40K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091098
- 24h Volume
- $1.40K
- 24h Buy Volume
- $11.52
- 24h Sell Volume
- $1.38K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 20
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Agent Notchi (NOTCHI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -5414530525089 NOTCHI for 6976 SOL
- : -34956504817814 NOTCHI for 46996 SOL
- : -119286736931258 NOTCHI for 190927 SOL
- : -75180036190939 NOTCHI for 152189 SOL
- : 47625247006933 NOTCHI for -100000 SOL
- : 5104760268131 NOTCHI for -10000 SOL
- : -247803620927306 NOTCHI for 702401 SOL
- : 2423541415844 NOTCHI for -10000 SOL
- : -68543708747637 NOTCHI for 321681 SOL
- : -6797098159019 NOTCHI for 37049 SOL
NOTCHI / SOL
NOTCHI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NOTCHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:52 AM | Sell | $0.091098 | 0.0111289 | 5.41M | 0.056976 | $0.035946 | 32Bsk...zzS6B |
Mar 11 07:28 PM | Sell | $0.091173 | 0.0111345 | 34.96M | 0.044700 | $0.024099 | 245nN...faWgG |
Mar 11 07:10 PM | Sell | $0.091398 | 0.0111601 | 119.29M | 0.031910 | $0.0167 | 3GKSg...AMJAk |
Mar 11 07:03 PM | Sell | $0.091774 | 0.0112025 | 75.18M | 0.031522 | $0.0133 | 24EAe...X2PmP |
Mar 11 06:26 PM | Buy | $0.091843 | 0.0112100 | 47.63M | 0.031000 | $0.028774 | 3vn5z...EjZH6 |
Mar 11 06:26 PM | Buy | $0.091719 | 0.0111959 | 5.10M | 0.041000 | $0.038774 | ftXaX...JDd17 |
Mar 11 06:26 PM | Sell | $0.092487 | 0.0112835 | 247.80M | 0.037025 | $0.0616 | 4gPa3...YgGvV |
Mar 11 05:50 PM | Buy | $0.093603 | 0.0114127 | 2.42M | 0.041000 | $0.038731 | 2Pr9W...5y7Ak |
Mar 11 05:50 PM | Sell | $0.094098 | 0.0114694 | 68.54M | 0.033217 | $0.0281 | 2oVi6...V5Xqp |
Mar 11 05:43 PM | Sell | $0.094756 | 0.0115451 | 6.80M | 0.043705 | $0.023233 | 3oEzt...rueJ4 |
Mar 11 05:43 PM | Sell | $0.094895 | 0.0115612 | 6.80M | 0.043815 | $0.023327 | 549Df...6KQkA |
Mar 11 05:42 PM | Buy | $0.094902 | 0.0115620 | 7.12M | 0.044000 | $0.023489 | zuaLU...moBru |
Mar 11 05:42 PM | Buy | $0.094640 | 0.0115320 | 18.80M | 0.031000 | $0.028722 | 4v9dL...HxcEo |
Mar 11 05:42 PM | Sell | $0.095031 | 0.0115768 | 55.96M | 0.033228 | $0.0282 | uVz7M...mSrUV |
Mar 11 05:42 PM | Sell | $0.096537 | 0.0117495 | 55.96M | 0.034195 | $0.0366 | 3mTDM...4BwMG |
Mar 11 05:42 PM | Buy | $0.096363 | 0.0117295 | 68.54M | 0.035000 | $0.0436 | mTama...4UAAu |
Mar 11 05:42 PM | Buy | $0.094595 | 0.0115268 | 75.18M | 0.033960 | $0.0345 | 5aa2d...xAsBY |
Mar 11 05:42 PM | Buy | $0.093590 | 0.0114116 | 48.55M | 0.031998 | $0.0174 | 2rBNT...pvcFw |
Mar 11 05:42 PM | Buy | $0.093128 | 0.0113586 | 27.89M | 0.031000 | $0.028722 | 42GBb...DbKKZ |
Mar 11 05:42 PM | Sell | $0.093236 | 0.0113710 | 47.97M | 0.031780 | $0.0155 | 428oE...CMTR4 |