SOL/SPL Pool
The live SOL/SPL price today is $88.22, with a 24-hour trading volume of $1.00K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.22
- 24h Volume
- $1.00K
- 24h Buy Volume
- $531.81
- 24h Sell Volume
- $470.91
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 14
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 562171 SOL for -20106620950 SPL
- : 8666483 SOL for -309870106344 SPL
- : 145282773 SOL for -5168065024445 SPL
- : 604741210 SOL for -20987584915603 SPL
- : 727219352 SOL for -24170555050808 SPL
- : 27487377 SOL for -891717557059 SPL
- : 475814274 SOL for -15193026859172 SPL
- : 486242366 SOL for -15066065773010 SPL
- : 192219185 SOL for -5832158116707 SPL
- : 148482865 SOL for -4458374000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:09 AM | Buy | $88.22 | 35.77M | 0.035622 | 20.11K | $0.0496 | 657wU...KnQ9w |
Mar 15 03:06 AM | Buy | $88.20 | 35.76M | 0.028667 | 309.87K | $0.7644 | 5XXR3...WZTg1 |
Mar 15 03:06 AM | Buy | $88.20 | 35.57M | 0.1453 | 5.17M | $12.81 | 4LnQN...TDhTA |
Mar 15 03:06 AM | Buy | $88.20 | 34.71M | 0.6047 | 20.99M | $53.34 | 44F1h...KGLZ6 |
Mar 15 03:06 AM | Buy | $88.20 | 33.24M | 0.7272 | 24.17M | $64.14 | 5rXva...f727x |
Mar 15 03:06 AM | Buy | $88.23 | 32.44M | 0.0275 | 891.72K | $2.43 | 4r7qA...n6UiZ |
Mar 15 03:06 AM | Buy | $88.23 | 31.93M | 0.4758 | 15.19M | $41.98 | 3pMvX...HPfZS |
Mar 15 03:06 AM | Buy | $88.24 | 30.98M | 0.4862 | 15.07M | $42.91 | 5R3fM...Mkvzo |
Mar 15 03:05 AM | Buy | $88.25 | 30.34M | 0.1922 | 5.83M | $16.96 | wCxeA...X3d4v |
Mar 15 03:05 AM | Buy | $88.27 | 30.03M | 0.1485 | 4.46M | $13.11 | 2RX4d...4GHGz |
Mar 15 03:05 AM | Sell | $88.26 | 29.92M | 0.0298 | 891.72K | $2.63 | twpUy...eeaJN |
Mar 15 03:05 AM | Buy | $88.26 | 29.85M | 0.1065 | 3.18M | $9.40 | 45i6z...1CbEq |
Mar 15 03:05 AM | Sell | $88.26 | 29.89M | 0.1492 | 4.46M | $13.17 | ERWyA...odThh |
Mar 15 03:05 AM | Sell | $88.26 | 30.66M | 0.6844 | 20.99M | $60.41 | GWZnS...gWGFd |
Mar 15 03:05 AM | Buy | $88.26 | 31.32M | 0.038455 | 26.48K | $0.0746 | 4ghB1...q5d2Z |
Mar 15 03:05 AM | Sell | $88.26 | 31.50M | 0.1852 | 5.83M | $16.34 | 4sYhC...w7E9G |
Mar 15 03:05 AM | Sell | $88.26 | 31.69M | 0.029778 | 309.87K | $0.8629 | 2EVAj...x8vX4 |
Mar 15 03:05 AM | Sell | $88.26 | 31.80M | 0.1000 | 3.18M | $8.83 | FFK2y...pZZXt |
Mar 15 03:05 AM | Buy | $88.26 | 30.19M | 1.80 | 54.32M | $158.79 | 4kjCw...RSv2C |
Mar 15 03:05 AM | Sell | $88.26 | 28.57M | 0.037037 | 20.11K | $0.0621 | 3mZwc...vz7nA |
