SOL/TDCCP Pool
The live SOL/TDCCP price today is $93.59, with a 24-hour trading volume of $12.10K. This pair has changed 6.44% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.59
- 24h Volume
- $12.10K
- 24h Buy Volume
- $7.87K
- 24h Sell Volume
- $4.23K
- Liquidity
- No data
- 24h Transactions
- 641
- 24h Buys
- 333
- 24h Sells
- 308
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.96%
- 6 Hours
- 0.40%
- 24 Hours
- 6.44%
Tokens in this pool
Wrapped SOL (SOL) TDCCP (TDCCP)Related Pools on Solana
SOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 120022486 SOL for -104822650808 TDCCP
- : 117284802 SOL for -102419195410 TDCCP
- : 117326778 SOL for -102443515695 TDCCP
- : 80024636 SOL for -69866188198 TDCCP
- : -541980340 SOL for 471590187708 TDCCP
- : -120125958 SOL for 104559961561 TDCCP
- : -111024950 SOL for 96649715349 TDCCP
- : -241261103 SOL for 210061135791 TDCCP
- : -126393203 SOL for 110068729036 TDCCP
- : -108685157 SOL for 94659192515 TDCCP
SOL / TDCCP
SOL/TDCCP Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TDCCP) | SOL | TDCCP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:13 PM | Buy | $93.59 | 873.36 | 0.1200 | 104.82 | $11.23 | 2wEtV...JAfL9 |
Mar 16 03:13 PM | Buy | $93.59 | 873.25 | 0.1173 | 102.42 | $10.98 | 2EuCS...aSQGN |
Mar 16 03:13 PM | Buy | $93.59 | 873.15 | 0.1173 | 102.44 | $10.98 | 32y6N...nJao5 |
Mar 16 03:13 PM | Buy | $93.59 | 873.06 | 0.0800 | 69.87 | $7.49 | 5hn9b...7GJcU |
Mar 16 03:03 PM | Sell | $93.34 | 870.12 | 0.5420 | 471.59 | $50.59 | 3jBdj...4vHVv |
Mar 16 03:02 PM | Sell | $93.37 | 870.42 | 0.1201 | 104.56 | $11.22 | 6sGec...YbNZS |
Mar 16 03:02 PM | Sell | $93.51 | 870.52 | 0.1110 | 96.65 | $10.38 | 4Hft7...3BTGd |
Mar 16 03:02 PM | Sell | $93.65 | 870.68 | 0.2413 | 210.06 | $22.59 | 3VcCe...R9Kxh |
Mar 16 03:02 PM | Sell | $93.65 | 870.84 | 0.1264 | 110.07 | $11.84 | 5BzoQ...GANiQ |
Mar 16 03:00 PM | Sell | $93.35 | 870.95 | 0.1087 | 94.66 | $10.15 | 4Qdki...xBgZG |
Mar 16 03:00 PM | Sell | $93.31 | 871.06 | 0.1402 | 122.10 | $13.08 | nS6HS...uiMBe |
Mar 16 03:00 PM | Buy | $93.50 | 872.85 | 3.15 | 2.75K | $294.63 | 3Czeh...8MgRE |
Mar 16 03:00 PM | Buy | $93.34 | 871.33 | 0.2511 | 218.83 | $23.44 | 62knA...DeFiP |
Mar 16 02:59 PM | Buy | $93.29 | 871.17 | 0.1083 | 94.35 | $10.10 | 5McQu...Ga14d |
Mar 16 02:57 PM | Buy | $93.21 | 871.07 | 0.1173 | 102.19 | $10.93 | 5bAad...nxhtG |
Mar 16 02:57 PM | Buy | $93.34 | 870.98 | 0.0887 | 77.28 | $8.28 | 3kGYb...zkcVN |
Mar 16 02:57 PM | Buy | $93.29 | 870.88 | 0.1317 | 114.72 | $12.29 | 26wUL...KCgqx |
Mar 16 02:57 PM | Buy | $93.17 | 870.80 | 0.0549 | 47.78 | $5.11 | 26iKN...f24tc |
Mar 16 02:56 PM | Buy | $93.12 | 870.72 | 0.1222 | 106.44 | $11.38 | 55Ky2...2mx5P |
Mar 16 02:54 PM | Buy | $93.10 | 870.61 | 0.1179 | 102.63 | $10.97 | 2e6Qd...SD2jm |
