SOL/SPL Pool
The live SOL/SPL price today is $88.02, with a 24-hour trading volume of $1.17K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.02
- 24h Volume
- $1.17K
- 24h Buy Volume
- $628.11
- 24h Sell Volume
- $542.06
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 61
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 7222545 SOL for -1706103197991 SPL
- : 8293956 SOL for -1303319234779 SPL
- : -3449454 SOL for 628444960851 SPL
- : 453419 SOL for -80945671473 SPL
- : -4739221 SOL for 1079856911604 SPL
- : 10027864 SOL for -1442617084468 SPL
- : 4855340 SOL for -591823451222 SPL
- : 7659041 SOL for -753136019667 SPL
- : 28326013 SOL for -1625272674339 SPL
- : 32616743 SOL for -1263904004945 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:52 PM | Buy | $88.02 | 236.22M | 0.027223 | 1.71M | $0.6357 | 5KvJo...sVeHM |
Mar 15 03:52 PM | Buy | $88.02 | 157.14M | 0.028294 | 1.30M | $0.7300 | 4ySZV...cwf7T |
Mar 15 03:51 PM | Sell | $88.02 | 182.19M | 0.023450 | 628.44K | $0.3036 | 2F43j...APEs3 |
Mar 15 03:51 PM | Buy | $88.02 | 178.52M | 0.034535 | 80.95K | $0.0399 | 2MARJ...46g3d |
Mar 15 03:51 PM | Sell | $88.01 | 227.86M | 0.024740 | 1.08M | $0.4171 | 3cmLZ...6FnfV |
Mar 15 03:51 PM | Buy | $88.01 | 143.86M | 0.0100 | 1.44M | $0.8825 | 5hkz4...ya79v |
Mar 15 03:51 PM | Buy | $88.01 | 121.89M | 0.024856 | 591.82K | $0.4273 | 27fzd...uD7NB |
Mar 15 03:51 PM | Buy | $88.01 | 98.33M | 0.027660 | 753.14K | $0.6741 | 4UeRq...9Guni |
Mar 15 03:51 PM | Buy | $88.01 | 57.38M | 0.0283 | 1.63M | $2.49 | 27erH...S3BXo |
Mar 15 03:51 PM | Buy | $88.96 | 38.75M | 0.0326 | 1.26M | $2.90 | 3cfxJ...JiCg8 |
Mar 15 03:51 PM | Sell | $88.96 | 41.42M | 0.026631 | 274.65K | $0.5898 | UhnVH...2WWW4 |
Mar 15 03:50 PM | Sell | $87.98 | 57.22M | 0.0260 | 1.49M | $2.29 | 3anxB...sBj3X |
Mar 15 03:50 PM | Buy | $87.98 | 52.33M | 0.026487 | 339.43K | $0.5707 | 5LnWL...wYpGH |
Mar 15 03:50 PM | Sell | $87.98 | 71.16M | 0.0198 | 1.41M | $1.74 | 4GPPw...niQNq |
Mar 15 03:50 PM | Buy | $87.98 | 60.51M | 0.029736 | 589.09K | $0.8565 | kqfKm...2kYyv |
Mar 15 03:50 PM | Buy | $87.98 | 50.75M | 0.0124 | 628.44K | $1.09 | 5Y7eD...cnL51 |
Mar 15 03:50 PM | Sell | $87.97 | 52.33M | 0.022380 | 124.51K | $0.2093 | 4W1LV...cYxHX |
Mar 15 03:50 PM | Buy | $87.97 | 45.60M | 0.0110 | 502.61K | $0.9695 | 5CWNu...7GQhB |
Mar 15 03:50 PM | Sell | $87.97 | 50.51M | 0.028357 | 422.03K | $0.7351 | 5iWte...fDV4k |
Mar 15 03:50 PM | Sell | $87.99 | 55.83M | 0.027344 | 409.97K | $0.6461 | 2CCc8...vq1RE |
