SOL/SPL Pool
The live SOL/SPL price today is $88.05, with a 24-hour trading volume of $1.26K. This pair has changed -0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $1.26K
- 24h Buy Volume
- $847.79
- 24h Sell Volume
- $414.51
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4198173 SOL for -150133680159 SPL
- : 987654320 SOL for -34189786012753 SPL
- : 965803015 SOL for -31389694296789 SPL
- : -965803016 SOL for 31389694296789 SPL
- : -987654320 SOL for 34189786012753 SPL
- : 373402682 SOL for -13187513394335 SPL
- : 881612624 SOL for -29885963328763 SPL
- : 1018743562 SOL for -32501377510829 SPL
- : -4858519 SOL for 150133680159 SPL
- : 231573172 SOL for -7105960263959 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:24 AM | Buy | $88.05 | 35.76M | 0.024199 | 150.13K | $0.3697 | AxLKB...kg8Ev |
Mar 15 03:17 AM | Buy | $88.12 | 34.62M | 0.9877 | 34.19M | $87.03 | 4eMqi...RnVuk |
Mar 15 03:17 AM | Buy | $88.12 | 32.50M | 0.9658 | 31.39M | $85.10 | 56mWQ...jDANd |
Mar 15 02:58 AM | Sell | $88.30 | 32.50M | 0.9658 | 31.39M | $85.28 | 4qiBb...7g69A |
Mar 15 02:58 AM | Sell | $88.30 | 34.62M | 0.9877 | 34.19M | $87.21 | 5FgYn...AR8hK |
Mar 15 02:29 AM | Buy | $88.18 | 35.32M | 0.3734 | 13.19M | $32.93 | 2RKoD...TuAEy |
Mar 15 02:27 AM | Buy | $88.21 | 33.90M | 0.8816 | 29.89M | $77.77 | 2AftG...jgFpS |
Mar 15 02:27 AM | Buy | $88.21 | 31.90M | 1.02 | 32.50M | $89.86 | 2FxC6...KsHEh |
Mar 15 02:26 AM | Sell | $88.20 | 30.90M | 0.024859 | 150.13K | $0.4285 | 5pCas...Hm3tN |
Mar 15 02:26 AM | Buy | $88.20 | 30.69M | 0.2316 | 7.11M | $20.43 | 2CRQc...qsSfQ |
Mar 15 02:26 AM | Buy | $88.20 | 30.25M | 0.2349 | 7.11M | $20.72 | 5F8BY...hrRVe |
Mar 15 02:26 AM | Sell | $88.19 | 30.94M | 0.9658 | 29.89M | $85.17 | 5FYFd...XotkA |
Mar 15 02:26 AM | Sell | $88.19 | 32.91M | 0.9877 | 32.50M | $87.10 | 64iHX...sid2T |
Mar 15 02:26 AM | Sell | $88.19 | 34.39M | 0.3835 | 13.19M | $33.82 | 2Tjnu...XRGkA |
Mar 15 02:26 AM | Sell | $88.19 | 35.06M | 0.2027 | 7.11M | $17.87 | CcMs3...vFupq |
Mar 15 02:26 AM | Sell | $88.19 | 35.53M | 0.2000 | 7.11M | $17.64 | 66VTy...csnTo |
Mar 15 02:26 AM | Buy | $88.19 | 34.80M | 0.8324 | 28.97M | $73.41 | 37omV...tRTEW |
Mar 15 02:26 AM | Buy | $88.19 | 32.84M | 0.9609 | 31.56M | $84.74 | 2Eha3...W2Fbb |
Mar 15 02:26 AM | Buy | $88.19 | 30.26M | 1.67 | 50.49M | $147.17 | 4zWZL...bDASZ |
Mar 15 02:26 AM | Buy | $88.19 | 27.55M | 1.45 | 40.07M | $128.26 | 4Dvwr...eFHbD |
