SOL/SPL Pool
The live SOL/SPL price today is $87.78, with a 24-hour trading volume of $1.44K. This pair has changed -0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.78
- 24h Volume
- $1.44K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $374.04
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 18
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 298044761 SOL for -10555203515140 SPL
- : 686331782 SOL for -23534106923872 SPL
- : 657401209 SOL for -21584790497751 SPL
- : 719885789 SOL for -22630432980825 SPL
- : 880785841 SOL for -26355268592389 SPL
- : 933343242 SOL for -26445437241840 SPL
- : 1119204248 SOL for -29867480106597 SPL
- : -994585786 SOL for 26445437241840 SPL
- : -1057961705 SOL for 29867480106597 SPL
- : -880785841 SOL for 26355268592389 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:54 AM | Buy | $87.78 | 35.41M | 0.2980 | 10.56M | $26.16 | 3P43F...WadCf |
Mar 15 12:41 AM | Buy | $88.05 | 34.29M | 0.6863 | 23.53M | $60.43 | 3AcSi...jgtYT |
Mar 15 12:41 AM | Buy | $88.05 | 32.83M | 0.6574 | 21.58M | $57.89 | 57Axt...oc3bS |
Mar 15 12:41 AM | Buy | $88.05 | 31.44M | 0.7199 | 22.63M | $63.39 | 2VmYr...eT1pa |
Mar 15 12:41 AM | Buy | $88.05 | 29.92M | 0.8808 | 26.36M | $77.56 | PDEMk...jovbj |
Mar 15 12:41 AM | Buy | $88.05 | 28.33M | 0.9333 | 26.45M | $82.19 | 3hq1H...daZzV |
Mar 15 12:41 AM | Buy | $88.05 | 26.69M | 1.12 | 29.87M | $98.55 | 4mGsC...bveof |
Mar 15 12:41 AM | Sell | $88.06 | 26.59M | 0.9946 | 26.45M | $87.58 | wpnNA...jvFNh |
Mar 15 12:41 AM | Sell | $88.06 | 28.23M | 1.06 | 29.87M | $93.16 | 332hG...sCtVH |
Mar 15 12:41 AM | Sell | $88.06 | 29.92M | 0.8808 | 26.36M | $77.56 | 5mzWE...KXf4w |
Mar 15 12:41 AM | Buy | $88.06 | 30.30M | 0.4637 | 14.05M | $40.84 | 5Jgon...o7C5Z |
Mar 15 12:41 AM | Buy | $88.06 | 29.44M | 0.4857 | 14.30M | $42.77 | 4yXSg...sTRVa |
Mar 15 12:41 AM | Buy | $88.06 | 28.34M | 0.7905 | 22.40M | $69.61 | 2RLo8...fCnpz |
Mar 15 12:41 AM | Buy | $88.06 | 27.27M | 0.5153 | 14.05M | $45.38 | 57fTS...QXsKH |
Mar 15 12:41 AM | Sell | $88.06 | 27.28M | 0.5242 | 14.30M | $46.16 | 4KhtG...H65yW |
Mar 15 12:41 AM | Sell | $88.06 | 28.35M | 0.7901 | 22.40M | $69.58 | 4ePtU...M2Uvz |
Mar 15 12:41 AM | Buy | $88.06 | 27.03M | 2.45 | 66.29M | $215.91 | 3YwQc...GqjTg |
Mar 15 12:41 AM | Buy | $88.06 | 25.16M | 0.0295 | 741.12K | $2.59 | 3FAUn...N7qH5 |
Mar 15 12:41 AM | Buy | $88.06 | 24.62M | 0.7612 | 18.74M | $67.03 | 4Ht1R...4xym5 |
Mar 15 12:41 AM | Buy | $88.06 | 23.93M | 0.2702 | 6.46M | $23.79 | ccvae...q8iA9 |
