SOL/SPL Pool
The live SOL/SPL price today is $87.27, with a 24-hour trading volume of $0.0279. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.27
- 24h Volume
- $0.0279
- 24h Buy Volume
- $0.0279
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 319529 SOL for -4814778092731 SPL
- : 636404 SOL for -9461969038078 SPL
- : 3953168 SOL for -55216327026699 SPL
- : -9876542 SOL for 150347297379969 SPL
- : -9777777 SOL for 200949433993628 SPL
- : 1489348 SOL for -35010467306196 SPL
- : 2295300 SOL for -50548720810387 SPL
- : 4059216 SOL for -80517280760632 SPL
- : 3492075 SOL for -61516322947029 SPL
- : 7645548 SOL for -114716494293805 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:45 PM | Buy | $87.27 | 15.07B | 0.033196 | 4.81M | $0.0279 | bk1xy...BUF21 |
Mar 14 01:00 PM | Buy | $87.11 | 14.87B | 0.036365 | 9.46M | $0.0554 | 2rEuq...JmyRj |
Mar 14 12:42 PM | Buy | $86.83 | 13.97B | 0.023954 | 55.22M | $0.3433 | 51PTd...c6CH9 |
Mar 14 12:35 PM | Sell | $86.89 | 15.22B | 0.029877 | 150.35M | $0.8582 | 5epx8...1eRxB |
Mar 14 12:33 PM | Sell | $86.95 | 20.55B | 0.029778 | 200.95M | $0.8502 | 2PfM5...6JLpX |
Mar 14 12:31 PM | Buy | $87.03 | 23.51B | 0.021490 | 35.01M | $0.1296 | 5jc8Q...c4cF2 |
Mar 14 12:29 PM | Buy | $87.01 | 22.02B | 0.022296 | 50.55M | $0.1997 | nm5Tx...Ewg9V |
Mar 14 12:29 PM | Buy | $87.01 | 19.84B | 0.024060 | 80.52M | $0.3532 | 2nHRu...rmh2T |
Mar 14 12:28 PM | Buy | $87.04 | 17.62B | 0.023493 | 61.52M | $0.3039 | 2vzfU...rpvEU |
Mar 14 12:27 PM | Buy | $87.04 | 15.00B | 0.027646 | 114.72M | $0.6655 | 4zj8A...J536K |
Mar 14 12:27 PM | Buy | $87.04 | 12.55B | 0.025525 | 69.35M | $0.4808 | 43auD...CvuFE |
Mar 14 12:27 PM | Sell | $87.04 | 12.46B | 0.024939 | 61.52M | $0.4298 | 3NDuQ...aFNKS |
Mar 14 12:27 PM | Sell | $87.04 | 14.19B | 0.024889 | 69.35M | $0.4255 | 4J8Vv...4eH7Q |
Mar 14 12:27 PM | Buy | $87.04 | 15.15B | 0.046671 | 1.01M | $0.025807 | 5aUK4...XTtt4 |
Mar 14 12:27 PM | Buy | $87.04 | 12.54B | 0.0147 | 183.94M | $1.28 | 5LvyG...9NPZF |
Mar 14 12:27 PM | Sell | $87.04 | 11.73B | 0.029778 | 114.72M | $0.8511 | 3Yo8h...PFLfs |
Mar 14 12:27 PM | Sell | $87.04 | 14.16B | 0.024889 | 69.23M | $0.4255 | 2BUkc...Lgz5M |
Mar 14 12:27 PM | Buy | $87.04 | 13.96B | 0.025996 | 83.67M | $0.5219 | 3Fo73...X2WZG |
Mar 14 12:27 PM | Buy | $87.04 | 11.90B | 0.026235 | 74.21M | $0.5427 | 5CTad...9VXuD |
Mar 14 12:27 PM | Sell | $87.05 | 11.70B | 0.024889 | 57.19M | $0.4256 | 5yb8u...VFhYr |
