SOL/SPL Pool
The live SOL/SPL price today is $93.95, with a 24-hour trading volume of $11.03K. This pair has changed 0.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.95
- 24h Volume
- $11.03K
- 24h Buy Volume
- $6.25K
- 24h Sell Volume
- $4.79K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 46
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaRecent Transactions
- : 8761684 SOL for -313243027465 SPL
- : -2000001 SOL for 71486809226 SPL
- : 11126739 SOL for -397586622226 SPL
- : 26874419 SOL for -959076684632 SPL
- : -11146666 SOL for 397586622226 SPL
- : 159963 SOL for -5707778263 SPL
- : 25720862 SOL for -916974126644 SPL
- : 60045800 SOL for -2134596691333 SPL
- : 2254967 SOL for -79997121550 SPL
- : 21849414 SOL for -774509009521 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:19 PM | Buy | $93.95 | 35.75M | 0.028762 | 313.24K | $0.8232 | 2dYrZ...DUrGe |
Mar 16 03:13 PM | Sell | $93.57 | 35.74M | 0.022001 | 71.49K | $0.1871 | 4Qoz4...JTTJD |
Mar 16 03:09 PM | Buy | $93.57 | 35.73M | 0.0111 | 397.59K | $1.04 | 4siCB...pS8vo |
Mar 16 03:08 PM | Buy | $93.60 | 35.69M | 0.0269 | 959.08K | $2.52 | 2vaSF...zbHZo |
Mar 16 03:08 PM | Sell | $93.49 | 35.67M | 0.0111 | 397.59K | $1.04 | 386PN...75tun |
Mar 16 03:08 PM | Buy | $93.46 | 35.68M | 0.031600 | 5.71K | $0.0149 | ANG1Y...1VB7c |
Mar 16 03:08 PM | Buy | $93.46 | 35.65M | 0.0257 | 916.97K | $2.40 | 3z49m...NvfqU |
Mar 16 03:08 PM | Buy | $93.46 | 35.55M | 0.0600 | 2.13M | $5.61 | HWsN1...powim |
Mar 16 03:08 PM | Buy | $93.51 | 35.48M | 0.022255 | 80.00K | $0.2109 | 2a6Qo...P8XvH |
Mar 16 03:07 PM | Buy | $93.50 | 35.45M | 0.0218 | 774.51K | $2.04 | 4MGc4...RPGad |
Mar 16 03:07 PM | Buy | $93.50 | 35.42M | 0.022124 | 75.22K | $0.1986 | 3Aqs6...FW6Pj |
Mar 16 03:07 PM | Buy | $93.50 | 35.36M | 0.0513 | 1.81M | $4.79 | 58X4y...UBF2L |
Mar 16 03:07 PM | Buy | $93.50 | 35.27M | 0.0207 | 728.40K | $1.93 | 25UqH...Sjp9U |
Mar 16 03:07 PM | Sell | $93.50 | 35.25M | 0.022270 | 80.00K | $0.2122 | ZjT1y...RDasm |
Mar 16 03:07 PM | Buy | $93.50 | 34.46M | 0.7004 | 24.13M | $65.48 | M5oSP...sGnnr |
Mar 16 03:07 PM | Buy | $93.50 | 33.61M | 0.0614 | 2.06M | $5.74 | 3rztf...FEZNY |
Mar 16 03:07 PM | Buy | $93.50 | 33.40M | 0.1315 | 4.39M | $12.29 | 2CNrB...vv28p |
Mar 16 03:07 PM | Buy | $93.42 | 33.24M | 0.0154 | 512.53K | $1.44 | 46EGr...DBQJ2 |
Mar 16 03:07 PM | Buy | $93.42 | 33.22M | 0.027186 | 238.67K | $0.6712 | 2NBne...ryoez |
Mar 16 03:07 PM | Buy | $93.42 | 33.21M | 0.034005 | 13.30K | $0.0374 | 2PpRf...uczT8 |
