SOL/SPL Pool
The live SOL/SPL price today is $88.39, with a 24-hour trading volume of $1.49K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.39
- 24h Volume
- $1.49K
- 24h Buy Volume
- $834.61
- 24h Sell Volume
- $659.82
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 30
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 173751113 SOL for -6178712885320 SPL
- : 582270003 SOL for -20196956939784 SPL
- : 22191043 SOL for -754614511406 SPL
- : 964378957 SOL for -31774808217759 SPL
- : 1072956508 SOL for -33157445455489 SPL
- : 1051605108 SOL for -30458977584871 SPL
- : -704677792 SOL for 20196956939784 SPL
- : 220123173 SOL for -6400585055175 SPL
- : 992559727 SOL for -27842792542623 SPL
- : 1013059545 SOL for -26807268369908 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:22 AM | Buy | $88.39 | 35.56M | 0.1738 | 6.18M | $15.36 | 2armZ...jHQnu |
Mar 15 07:21 AM | Buy | $88.45 | 34.69M | 0.5823 | 20.20M | $51.50 | fxLBN...krvpN |
Mar 15 07:21 AM | Buy | $88.45 | 34.01M | 0.0222 | 754.61K | $1.96 | ch9ZZ...S3Hek |
Mar 15 07:20 AM | Buy | $88.46 | 32.95M | 0.9644 | 31.77M | $85.31 | 3W4Ji...ufrCr |
Mar 15 07:20 AM | Buy | $88.46 | 30.90M | 1.07 | 33.16M | $94.92 | 674wZ...yAjo7 |
Mar 15 07:20 AM | Buy | $88.46 | 28.96M | 1.05 | 30.46M | $93.03 | 5HJCm...MURCn |
Mar 15 07:20 AM | Sell | $88.47 | 28.66M | 0.7047 | 20.20M | $62.34 | 4uuYe...9wdDr |
Mar 15 07:20 AM | Buy | $88.47 | 29.08M | 0.2201 | 6.40M | $19.47 | ZsnbN...Nv11J |
Mar 15 07:20 AM | Buy | $88.47 | 28.05M | 0.9926 | 27.84M | $87.81 | 2kNfS...5JyrX |
Mar 15 07:20 AM | Buy | $88.47 | 26.46M | 1.01 | 26.81M | $89.62 | 28Txs...76Uh7 |
Mar 15 07:20 AM | Sell | $88.44 | 25.73M | 0.0293 | 754.61K | $2.59 | 3Ym7d...GqniL |
Mar 15 07:19 AM | Sell | $88.44 | 25.93M | 0.2469 | 6.40M | $21.83 | TWybZ...EAUv4 |
Mar 15 07:19 AM | Sell | $88.44 | 26.87M | 0.9975 | 26.81M | $88.22 | 21ZGN...oHw2J |
Mar 15 07:19 AM | Sell | $88.44 | 28.48M | 0.9778 | 27.84M | $86.47 | 2F752...TUhei |
Mar 15 07:19 AM | Buy | $88.45 | 29.31M | 0.028768 | 256.97K | $0.7755 | 4NtND...5N6Y4 |
Mar 15 07:19 AM | Buy | $88.45 | 29.30M | 0.021253 | 36.71K | $0.1108 | 5PqUr...tKVYo |
Mar 15 07:19 AM | Buy | $88.45 | 29.30M | 0.021254 | 36.71K | $0.1108 | 3odNq...8Rn5a |
Mar 15 07:19 AM | Buy | $88.45 | 29.29M | 0.021254 | 36.71K | $0.1108 | 4mxXu...eRQXx |
Mar 15 07:19 AM | Buy | $88.45 | 29.29M | 0.022350 | 68.83K | $0.2078 | 6NHmi...foeSY |
Mar 15 07:19 AM | Buy | $88.45 | 29.29M | 0.022351 | 68.83K | $0.2079 | 4uFQy...nQs4i |
