SOL/SPL Pool
The live SOL/SPL price today is $87.04, with a 24-hour trading volume of $1.84K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $1.84K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $717.79
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 28
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3708819 SOL for -132634000000 SPL
- : 97777776 SOL for -3484918358191 SPL
- : -97777777 SOL for 3484918358191 SPL
- : 232806960 SOL for -8260467385587 SPL
- : 147334334 SOL for -5162318545837 SPL
- : 308633244 SOL for -10653278846883 SPL
- : 314864782 SOL for -10649835848474 SPL
- : 310261795 SOL for -10284675701696 SPL
- : 348484725 SOL for -11311396458408 SPL
- : 357952170 SOL for -11362396368592 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:25 PM | Buy | $87.04 | 35.76M | 0.023709 | 132.63K | $0.3228 | 5LrMo...749wR |
Mar 14 05:24 PM | Buy | $87.03 | 35.64M | 0.0978 | 3.48M | $8.51 | 3brwy...2UJ1Q |
Mar 14 05:24 PM | Sell | $87.02 | 35.64M | 0.0978 | 3.48M | $8.51 | 23MLy...XkcT1 |
Mar 14 05:24 PM | Buy | $87.02 | 35.48M | 0.2328 | 8.26M | $20.26 | 4uqwo...4fjoT |
Mar 14 05:24 PM | Buy | $87.02 | 35.04M | 0.1473 | 5.16M | $12.82 | 5wca3...evKYa |
Mar 14 05:24 PM | Buy | $87.02 | 34.52M | 0.3086 | 10.65M | $26.86 | 3jqfZ...5Dcok |
Mar 14 05:24 PM | Buy | $87.02 | 33.82M | 0.3149 | 10.65M | $27.40 | ZiYiu...Dr1wC |
Mar 14 05:24 PM | Buy | $87.02 | 33.15M | 0.3103 | 10.28M | $27.00 | 3Q9Zd...tCXCn |
Mar 14 05:24 PM | Buy | $87.02 | 32.46M | 0.3485 | 11.31M | $30.33 | 22Rme...WKYbW |
Mar 14 05:24 PM | Buy | $87.02 | 31.74M | 0.3580 | 11.36M | $31.15 | 3bPew...5ywy4 |
Mar 14 05:24 PM | Buy | $87.02 | 31.03M | 0.3699 | 11.48M | $32.19 | 59ARN...AbdMP |
Mar 14 05:24 PM | Buy | $87.02 | 30.35M | 0.3509 | 10.65M | $30.54 | vC1Xt...CmapN |
Mar 14 05:24 PM | Buy | $87.02 | 29.67M | 0.3869 | 11.48M | $33.67 | 4D8gw...Lqgxh |
Mar 14 05:24 PM | Buy | $87.02 | 29.01M | 0.3545 | 10.28M | $30.85 | 3SdmA...RcD2c |
Mar 14 05:24 PM | Buy | $87.02 | 28.37M | 0.4005 | 11.36M | $34.86 | 3Mm2r...4nh3w |
Mar 14 05:24 PM | Buy | $87.02 | 27.72M | 0.3844 | 10.65M | $33.45 | 23tXe...BY1h4 |
Mar 14 05:24 PM | Buy | $87.02 | 27.08M | 0.4178 | 11.31M | $36.35 | 46A9X...1JiPc |
Mar 14 05:23 PM | Buy | $87.02 | 26.55M | 0.2675 | 7.10M | $23.27 | 35hqr...ZuwM6 |
Mar 14 05:23 PM | Buy | $87.02 | 26.12M | 0.2929 | 7.65M | $25.49 | 2TNdZ...sJLn2 |
Mar 14 05:23 PM | Buy | $87.02 | 25.69M | 0.2948 | 7.57M | $25.66 | 7a9cx...AEr6i |
