SOL/SPL Pool
The live SOL/SPL price today is $87.10, with a 24-hour trading volume of $1.41K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.10
- 24h Volume
- $1.41K
- 24h Buy Volume
- $1.00K
- 24h Sell Volume
- $401.94
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 735253695 SOL for -25668479040632 SPL
- : 896524531 SOL for -29684022003489 SPL
- : 715443643 SOL for -22507943260981 SPL
- : 800182340 SOL for -24022789031101 SPL
- : 496612193 SOL for -14334448696728 SPL
- : 540445004 SOL for -15126411328938 SPL
- : -798019878 SOL for 22507943260981 SPL
- : -865782163 SOL for 25668479040632 SPL
- : -946864626 SOL for 29684022003489 SPL
- : 1604455347 SOL for -49302433274506 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:10 PM | Buy | $87.10 | 34.91M | 0.7353 | 25.67M | $64.04 | 57fXJ...hB6NW |
Mar 14 05:10 PM | Buy | $87.10 | 33.11M | 0.8965 | 29.68M | $78.09 | 2JAEF...x1web |
Mar 14 05:10 PM | Buy | $87.10 | 31.46M | 0.7154 | 22.51M | $62.31 | 4R3pK...drWHA |
Mar 14 05:10 PM | Buy | $87.10 | 30.02M | 0.8002 | 24.02M | $69.70 | Z1esj...AqjrG |
Mar 14 05:10 PM | Buy | $87.10 | 28.86M | 0.4966 | 14.33M | $43.25 | 5o6Br...rtG4x |
Mar 14 05:10 PM | Buy | $87.10 | 27.99M | 0.5404 | 15.13M | $47.07 | 5mqk8...oNP4Z |
Mar 14 05:10 PM | Sell | $87.09 | 28.20M | 0.7980 | 22.51M | $69.50 | 5HDso...XeoaF |
Mar 14 05:10 PM | Sell | $87.09 | 29.65M | 0.8658 | 25.67M | $75.40 | 2LUUy...WL9aB |
Mar 14 05:10 PM | Sell | $87.09 | 31.35M | 0.9469 | 29.68M | $82.47 | 2XBGp...FcftD |
Mar 14 05:10 PM | Buy | $87.09 | 30.73M | 1.60 | 49.30M | $139.74 | 3mfQJ...4sJDH |
Mar 14 05:10 PM | Sell | $87.09 | 29.67M | 0.4831 | 14.33M | $42.07 | 2kNSE...az9DM |
Mar 14 05:10 PM | Sell | $87.09 | 30.58M | 0.4947 | 15.13M | $43.09 | 44bdh...RL9vg |
Mar 14 05:10 PM | Sell | $87.09 | 31.09M | 0.0489 | 1.52M | $4.26 | 3d2zh...P225n |
Mar 14 05:10 PM | Buy | $87.09 | 29.02M | 2.35 | 68.08M | $204.29 | 5hb1L...NNhRZ |
Mar 14 05:10 PM | Buy | $87.09 | 26.08M | 1.29 | 33.53M | $111.99 | 5nTet...2jGX7 |
Mar 14 05:10 PM | Buy | $87.09 | 23.74M | 2.11 | 50.05M | $183.59 | 55WR1...iUPU4 |
Mar 14 05:10 PM | Sell | $87.09 | 23.01M | 0.9778 | 22.50M | $85.15 | 3sn3w...rqG1b |
