Baby/SOL Pool
The live Baby/SOL price today is $0.031497, with a 24-hour trading volume of $7.34K. This pair has changed 7.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031497
- 24h Volume
- $7.34K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $6.32K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 17
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.15%
- 24 Hours
- 7.38%
Tokens in this pool
Niche Baby (Baby) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -60783977088 Baby for 104860275 SOL
- : -111798435583 Baby for 193053234 SOL
- : -28506886428 Baby for 49264325 SOL
- : -99604743497 Baby for 172038645 SOL
- : -2500000000000 Baby for 4378117427 SOL
- : -500000000000 Baby for 890360409 SOL
- : -3916935901791 Baby for 7150515167 SOL
- : -104811720000 Baby for 195825313 SOL
- : -36915354392 Baby for 69024123 SOL
- : -170809671908 Baby for 319765708 SOL
Baby / SOL
Baby/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Baby | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:50 AM | Sell | $0.031497 | 0.051726 | 60.78K | 0.1049 | $9.10 | AGtDs...4pdgw |
Mar 12 12:33 AM | Sell | $0.031495 | 0.051727 | 111.80K | 0.1931 | $16.71 | 2F3mL...aayaS |
Mar 12 12:25 AM | Sell | $0.031500 | 0.051729 | 28.51K | 0.0493 | $4.27 | 2UqGA...x2ZX9 |
Mar 11 11:40 PM | Sell | $0.031501 | 0.051728 | 99.60K | 0.1720 | $14.95 | 96UAn...exrw8 |
Mar 11 11:39 PM | Sell | $0.031521 | 0.051752 | 2.50M | 4.38 | $380.19 | 2KkUz...THy15 |
Mar 11 11:39 PM | Sell | $0.031547 | 0.051781 | 500.00K | 0.8904 | $77.32 | 2RdUS...W9D8C |
Mar 11 11:37 PM | Sell | $0.031586 | 0.051826 | 3.92M | 7.15 | $620.91 | 2yDjL...j5Ujt |
Mar 11 11:22 PM | Sell | $0.031624 | 0.051869 | 104.81K | 0.1958 | $17.02 | 2hXur...2g8fA |
Mar 11 10:50 PM | Sell | $0.031630 | 0.051870 | 36.92K | 0.0690 | $6.01 | 3Nm4a...83z1Y |
Mar 11 10:41 PM | Sell | $0.031629 | 0.051873 | 170.81K | 0.3198 | $27.82 | 5TyF8...XyxA7 |
Mar 11 09:33 PM | Sell | $0.031655 | 0.051894 | 1.79M | 3.39 | $296.18 | 5prBo...xaMGY |
Mar 11 09:33 PM | Sell | $0.031675 | 0.051917 | 271.89K | 0.5211 | $45.52 | 4UnNv...SBgCJ |
Mar 11 09:31 PM | Sell | $0.031678 | 0.051921 | 45.29K | 0.0870 | $7.60 | 49Pxi...jbkBg |
Mar 11 08:54 PM | Sell | $0.031676 | 0.051921 | 5.85K | 0.0112 | $0.9804 | 5syFz...WQDVL |
Mar 11 08:38 PM | Sell | $0.031687 | 0.051935 | 1.17M | 2.27 | $197.79 | 2QhHL...TbHyg |
Mar 11 08:29 PM | Sell | $0.031696 | 0.051948 | 13.69K | 0.0267 | $2.32 | 3asvm...aoxxs |
Mar 11 08:29 PM | Buy | $0.031704 | 0.051957 | 1.51M | 2.95 | $256.92 | DdyVH...pU3Lc |
Mar 11 08:24 PM | Sell | $0.031677 | 0.051924 | 879.00K | 1.69 | $147.34 | 5kiHt...eMDu1 |
Mar 11 08:15 PM | Sell | $0.031688 | 0.051938 | 340.92K | 0.6604 | $57.53 | BdCUT...wQ9fy |
Mar 11 08:07 PM | Buy | $0.031715 | 0.051968 | 15.77K | 0.0310 | $2.70 | 3kSwd...Kkbo4 |