Cardboard/SOL Pool
The live Cardboard/SOL price today is $0.049303, with a 24-hour trading volume of $5.67. This pair has changed -31.65% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.049303
- 24h Volume
- $5.67
- 24h Buy Volume
- $3.45
- 24h Sell Volume
- $2.22
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 18
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -31.65%
Tokens in this pool
Iranian Supreme Leader (Cardboard) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading Cardboard (Iranian Supreme Leader)
Cardboard/SOL on PumpSwapCardboard/SOL on Meteora DAAM V2Cardboard/SOL on Meteora DAAM V2Recent Transactions
- : 705286074 Cardboard for -754840 SOL
- : 1152484244 Cardboard for -1233190 SOL
- : 4183542192 Cardboard for -4804058 SOL
- : 827910153 Cardboard for -1013963 SOL
- : -920356684 Cardboard for 1199304 SOL
- : 4027513689 Cardboard for -5034235 SOL
- : 666243589 Cardboard for -893230 SOL
- : -3572073854 Cardboard for 5000292 SOL
- : -1031076299 Cardboard for 1345924 SOL
- : -1130088369 Cardboard for 1431378 SOL
Cardboard / SOL
Cardboard/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Cardboard | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:45 AM | Buy | $0.049303 | 0.051071 | 705.29 | 0.037549 | $0.0656 | 5Wbvz...dLtsj |
Mar 12 10:40 AM | Buy | $0.049301 | 0.051071 | 1.15K | 0.021234 | $0.1072 | 3wBZd...FmHRz |
Mar 12 10:38 AM | Buy | $0.049968 | 0.051149 | 4.18K | 0.024805 | $0.4170 | 5785e...DpfF6 |
Mar 12 10:38 AM | Buy | $0.031063 | 0.051225 | 827.91 | 0.021014 | $0.0880 | 3zbTU...aiFE1 |
Mar 12 10:27 AM | Sell | $0.031129 | 0.051304 | 920.36 | 0.021200 | $0.1039 | 4twiR...X1kaV |
Mar 12 10:22 AM | Buy | $0.031083 | 0.051250 | 4.03K | 0.025035 | $0.4358 | 2qrGN...1LNHz |
Mar 12 10:17 AM | Buy | $0.031156 | 0.051341 | 666.24 | 0.038933 | $0.0770 | 2h4MH...eT2tR |
Mar 12 10:11 AM | Sell | $0.031206 | 0.051400 | 3.57K | 0.025001 | $0.4307 | 5JFdT...3Xp12 |
Mar 12 10:10 AM | Sell | $0.031124 | 0.051306 | 1.03K | 0.021346 | $0.1158 | 5Gt57...jh3Sy |
Mar 12 10:09 AM | Sell | $0.031090 | 0.051267 | 1.13K | 0.021432 | $0.1232 | Ki35Q...Wb84d |
Mar 12 09:52 AM | Buy | $0.031027 | 0.051192 | 1.75K | 0.022081 | $0.1793 | 2uMt7...owJCs |
Mar 12 09:41 AM | Sell | $0.031072 | 0.051247 | 4.47K | 0.025570 | $0.4787 | 5gLZs...xMQpK |
Mar 12 09:39 AM | Sell | $0.0410000 | 0.051166 | 587.38 | 0.036846 | $0.0587 | 45vG1...DHo9y |
Mar 12 09:20 AM | Buy | $0.049803 | 0.051147 | 4.73K | 0.025421 | $0.4634 | 2vVZ7...WzPmZ |
Mar 12 09:18 AM | Buy | $0.031055 | 0.051234 | 1.26K | 0.021556 | $0.1330 | EBnej...ZfV3v |
Mar 12 08:55 AM | Sell | $0.031144 | 0.051330 | 373.53 | 0.034966 | $0.0427 | 5HiCg...49YNw |
Mar 12 08:51 AM | Sell | $0.031121 | 0.051305 | 877.04 | 0.021145 | $0.0983 | 4FXub...y8YQ3 |
Mar 12 08:49 AM | Sell | $0.031099 | 0.051280 | 495.16 | 0.036335 | $0.0544 | tCApC...WMhYF |
Mar 12 08:49 AM | Sell | $0.031078 | 0.051256 | 911.41 | 0.021145 | $0.0982 | 4qNTA...KKj8z |
Mar 12 08:44 AM | Sell | $0.031056 | 0.051230 | 806.20 | 0.039915 | $0.0851 | 5L18r...qMG7j |
