WAR/SOL Pool
The live WAR/SOL price today is $0.052030, with a 24-hour trading volume of $8.31. This pair has changed 3.66K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052030
- 24h Volume
- $8.31
- 24h Buy Volume
- $8.27
- 24h Sell Volume
- $0.0392
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 16
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.66K%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 1954791810 WAR for -45540 SOL
- : -9905000000 WAR for 224605 SOL
- : -9905000000 WAR for 225278 SOL
- : 27109348316 WAR for -616249 SOL
- : 46311244570 WAR for -1041168 SOL
- : 44710581064 WAR for -991568 SOL
- : 45313503289 WAR for -991568 SOL
- : 45928703913 WAR for -991568 SOL
- : 510325097476 WAR for -9915675 SOL
- : 591771764643 WAR for -9915675 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:34 PM | Buy | $0.052030 | 0.072330 | 1.95K | 0.044554 | $0.023967 | 5tb8a...S5Xs6 |
Mar 11 08:30 PM | Sell | $0.051975 | 0.072268 | 9.90K | 0.032247 | $0.0196 | 5fj8g...PuMBn |
Mar 11 08:27 PM | Sell | $0.051981 | 0.072275 | 9.90K | 0.032253 | $0.0196 | 428Ln...bxWus |
Mar 11 08:23 PM | Buy | $0.051983 | 0.072274 | 27.11K | 0.036163 | $0.0537 | 2eXpQ...VAhSJ |
Mar 11 08:22 PM | Buy | $0.051960 | 0.072249 | 46.31K | 0.021042 | $0.0907 | Y19R6...aeiB6 |
Mar 11 08:21 PM | Buy | $0.051933 | 0.072218 | 44.71K | 0.039916 | $0.0864 | 5nPvC...oa3s1 |
Mar 11 08:21 PM | Buy | $0.051908 | 0.072189 | 45.31K | 0.039916 | $0.0864 | 2fUnW...omKw1 |
Mar 11 08:21 PM | Buy | $0.051883 | 0.072159 | 45.93K | 0.039916 | $0.0864 | 5mBrK...6FKsj |
Mar 11 07:46 PM | Buy | $0.051696 | 0.071944 | 510.33K | 0.029916 | $0.8652 | 51Hao...rTuTq |
Mar 11 07:45 PM | Buy | $0.051463 | 0.071676 | 591.77K | 0.029916 | $0.8653 | 5MrFv...mK5X1 |
Mar 11 07:45 PM | Buy | $0.051247 | 0.071428 | 694.41K | 0.029916 | $0.8653 | hm45L...4fLAv |
Mar 11 07:41 PM | Buy | $0.067016 | 0.088040 | 1.23M | 0.029916 | $0.8653 | 22GZc...FqAwh |
Mar 11 07:41 PM | Buy | $0.065547 | 0.086353 | 1.56M | 0.029916 | $0.8657 | 4Zk9g...hu7i8 |
Mar 11 07:40 PM | Buy | $0.064250 | 0.084864 | 2.04M | 0.029916 | $0.8663 | 2KMte...V2RHg |
Mar 11 07:40 PM | Buy | $0.063122 | 0.083573 | 2.78M | 0.029916 | $0.8663 | 2wmM2...yMJ2n |
Mar 11 07:40 PM | Buy | $0.062166 | 0.082480 | 4.00M | 0.029916 | $0.8663 | 4ZBLx...tgqcR |
Mar 11 07:40 PM | Buy | $0.061384 | 0.081584 | 6.26M | 0.029916 | $0.8663 | 4fBAZ...VkHd2 |
Mar 11 07:35 PM | Buy | $0.075391 | 0.096154 | 1.26M | 0.037748 | $0.0679 | 3aGux...rP1wn |
Mar 7 07:21 AM | Buy | $0.072797 | 0.093328 | 14.22M | 0.024730 | $0.3976 | 5bam9...1HsGy |