SOL/SPL Pool
The live SOL/SPL price today is $88.15, with a 24-hour trading volume of $0.028458. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.15
- 24h Volume
- $0.028458
- 24h Buy Volume
- $0.023523
- 24h Sell Volume
- $0.024935
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -40000 SOL for 558784063 SPL
- : -15986 SOL for 594471345761 SPL
- : 39965 SOL for -595193256021 SPL
- : -40000 SOL for 5966105807832 SPL
- : 52611 SOL for -5968578264813 SPL
- : -40000 SOL for 676196622 SPL
- : -12614 SOL for 589515616706 SPL
- : 31537 SOL for -590298949267 SPL
- : 83119 SOL for -248867383 SPL
- : -40000 SOL for 50344721 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:47 AM | Sell | $88.15 | 13.97M | 0.044000 | 558.78 | $0.023526 | 2xG4p...xa37E |
Mar 15 04:47 AM | Sell | $88.15 | 37.19B | 0.041599 | 594.47K | $0.021410 | 3LDFf...SMMf5 |
Mar 15 04:47 AM | Buy | $88.15 | 14.89B | 0.043997 | 595.19K | $0.023523 | 2HxrF...JoVAB |
Mar 13 08:52 PM | Sell | $88.79 | 149.15B | 0.044000 | 5.97M | $0.023552 | 4HbFu...cpv7E |
Mar 13 08:52 PM | Buy | $88.79 | 113.45B | 0.045262 | 5.97M | $0.024672 | 292nt...FTMNC |
Mar 13 06:43 PM | Sell | $89.03 | 16.90M | 0.044000 | 676.20 | $0.023562 | 59Mon...sLANo |
Mar 13 06:43 PM | Sell | $89.03 | 46.74B | 0.041262 | 589.52K | $0.021124 | 4WK9g...zMD8r |
Mar 13 06:43 PM | Buy | $89.03 | 18.72B | 0.043154 | 590.30K | $0.022808 | 31CQo...pKr51 |
Mar 13 03:14 AM | Buy | $89.36 | 2.99M | 0.048312 | 248.87 | $0.027428 | qPggr...25YbG |
Mar 12 03:14 PM | Sell | $85.48 | 1.26M | 0.044000 | 50.34 | $0.023420 | 3qKDV...1zBAu |
Mar 12 03:14 PM | Buy | $85.48 | 271.18K | 0.034589 | 124.43 | $0.0392 | 2vQ5V...tToRZ |
Mar 12 03:14 PM | Sell | $85.48 | 504.02K | 0.034938 | 248.87 | $0.0422 | 3BVvV...zyw6R |
Mar 12 03:14 PM | Sell | $85.48 | 268.40B | 0.044000 | 10.74M | $0.023420 | ozeZk...Kap72 |
Mar 12 03:14 PM | Buy | $85.48 | 119.38B | 0.048997 | 10.74M | $0.027691 | 4A474...6c2ME |
Mar 11 09:05 PM | Sell | $87.48 | 1.72M | 0.044000 | 68.98 | $0.023500 | 5RhrV...bQA2R |
Mar 11 09:05 PM | Sell | $87.48 | 51.67B | 0.045000 | 2.58M | $0.024374 | 5bUCt...xyX2e |
Mar 11 09:05 PM | Buy | $87.48 | 5.83T | 0.064410 | 2.57M | $0.043858 | TxYgK...A9ff6 |
Mar 11 08:55 PM | Buy | $87.26 | 324.80M | 0.043999 | 12.99K | $0.023490 | 4LF1r...f79zg |
Mar 11 08:55 PM | Sell | $87.26 | 322.07M | 0.044000 | 12.88K | $0.023491 | SBajU...VQYD3 |
Mar 11 08:55 PM | Buy | $87.29 | 100.30M | 0.031295 | 12.99K | $0.0113 | RAfti...m5xCL |
