SOL/SPL Pool
The live SOL/SPL price today is $86.85, with a 24-hour trading volume of $16.63K. This pair has changed -0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.85
- 24h Volume
- $16.63K
- 24h Buy Volume
- $8.87K
- 24h Sell Volume
- $7.76K
- Liquidity
- No data
- 24h Transactions
- 271
- 24h Buys
- 134
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1001956638 SOL for -34476497382876 SPL
- : -14814814 SOL for 493572692198 SPL
- : 8196095 SOL for -273120579156 SPL
- : -987654320 SOL for 33982924690678 SPL
- : 1097340788 SOL for -37624222237067 SPL
- : 159864203 SOL for -5261439344543 SPL
- : 7908084 SOL for -258877991698 SPL
- : 24303655 SOL for -794784662384 SPL
- : 65384529 SOL for -2132125037853 SPL
- : 812395038 SOL for -25770673131413 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:16 PM | Buy | $86.85 | 34.41M | 1.00 | 34.48M | $87.02 | 2SrmX...3cejQ |
Mar 14 05:20 PM | Sell | $87.03 | 33.32M | 0.0148 | 493.57K | $1.29 | 26Rot...PH6qt |
Mar 14 05:14 PM | Buy | $87.03 | 33.32M | 0.028197 | 273.12K | $0.7133 | 4Twdo...WStf7 |
Mar 14 05:14 PM | Sell | $87.03 | 34.41M | 0.9877 | 33.98M | $85.96 | 3WejQ...WDcVn |
Mar 14 05:14 PM | Buy | $87.04 | 34.29M | 1.10 | 37.62M | $95.51 | 3UrHg...g2H9d |
Mar 14 05:13 PM | Buy | $87.03 | 32.91M | 0.1599 | 5.26M | $13.91 | 4kzFF...zh7XF |
Mar 14 05:13 PM | Buy | $87.03 | 32.74M | 0.027909 | 258.88K | $0.6882 | 2P6x9...UprYW |
Mar 14 05:13 PM | Buy | $87.03 | 32.70M | 0.0243 | 794.78K | $2.12 | 27rJh...HAZa2 |
Mar 14 05:13 PM | Buy | $87.03 | 32.61M | 0.0654 | 2.13M | $5.69 | 2gwtz...qq2Do |
Mar 14 05:13 PM | Buy | $87.03 | 31.72M | 0.8124 | 25.77M | $70.70 | 3TGpr...GeEXL |
Mar 14 05:13 PM | Buy | $87.03 | 30.22M | 0.7487 | 22.63M | $65.16 | 4SiNw...j1tzP |
Mar 14 05:13 PM | Sell | $87.03 | 29.54M | 0.021956 | 57.76K | $0.1702 | 4AM5c...8txQ9 |
Mar 14 05:13 PM | Sell | $87.03 | 29.54M | 0.021956 | 57.77K | $0.1702 | 1kXay...81KTE |
Mar 14 05:13 PM | Buy | $87.03 | 29.54M | 0.029179 | 271.10K | $0.7989 | 5pBVN...jgsB3 |
Mar 14 05:13 PM | Sell | $87.03 | 29.54M | 0.029778 | 288.79K | $0.8509 | 2nHWQ...RzDqi |
Mar 14 05:13 PM | Buy | $87.03 | 29.46M | 0.0973 | 2.87M | $8.47 | 5FvYo...BJY4Q |
Mar 14 05:13 PM | Sell | $87.03 | 29.38M | 0.029778 | 287.27K | $0.8509 | 5tQM5...9xuCZ |
Mar 14 05:13 PM | Buy | $87.03 | 29.21M | 0.1979 | 5.78M | $17.22 | 2S4qT...Qxjfy |
Mar 14 05:13 PM | Buy | $87.03 | 29.03M | 0.0169 | 491.24K | $1.47 | 3HkuF...wfova |
Mar 14 05:13 PM | Buy | $87.03 | 28.92M | 0.0988 | 2.86M | $8.60 | 4L5Hj...vK163 |
