CLAWGRID/ACE Pool
The live CLAWGRID/ACE price today is $0.041385, with a 24-hour trading volume of $7.20. This pair has changed -2.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041385
- 24h Volume
- $7.20
- 24h Buy Volume
- $2.97
- 24h Sell Volume
- $4.23
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.73%
- 24 Hours
- -2.28%
Tokens in this pool
ClawGrid (CLAWGRID) Ace Data Cloud (ACE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading CLAWGRID (ClawGrid)
CLAWGRID/SOL on Meteora DAAM V2CLAWGRID/GSD on Meteora DAAM V2CLAWGRID/Zeroc on Meteora DAAM V2CLAWGRID/X1XHLOL on Meteora DAAM V2CLAWGRID/VINE on Meteora DAAM V2Recent Transactions
- : -92032024947316 CLAWGRID for 2510094632 ACE
- : -14073710130198 CLAWGRID for 393918096 ACE
- : -2 CLAWGRID for 0 ACE
- : -22339574703198 CLAWGRID for 630921685 ACE
- : -14204773861807 CLAWGRID for 404840437 ACE
- : -2 CLAWGRID for 0 ACE
- : -12917625520172 CLAWGRID for 370108618 ACE
- : -60499296917540 CLAWGRID for 1827713164 ACE
- : -45257859563841 CLAWGRID for 1405443090 ACE
- : 14525143894024 CLAWGRID for -514463428 ACE
CLAWGRID / ACE
CLAWGRID/ACE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ACE) | CLAWGRID | ACE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:33 AM | Sell | $0.041385 | 0.0273 | 92.03K | 2.51K | $1.27 | Wvh3A...xfa3h |
Mar 9 09:30 AM | Sell | $0.041418 | 0.0280 | 14.07K | 393.92 | $0.1994 | 38H8C...WNEuP |
Mar 9 09:30 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 38H8C...WNEuP |
Mar 9 09:30 AM | Sell | $0.041400 | 0.0282 | 22.34K | 630.92 | $0.3127 | 5v1dx...sa4Hy |
Mar 9 08:00 AM | Sell | $0.041395 | 0.0285 | 14.20K | 404.84 | $0.1981 | 3znGd...vYWQt |
Mar 9 08:00 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 3znGd...vYWQt |
Mar 9 06:12 AM | Sell | $0.041431 | 0.0287 | 12.92K | 370.11 | $0.1848 | 2uiXR...5oy9G |
Mar 9 06:11 AM | Sell | $0.041513 | 0.0302 | 60.50K | 1.83K | $0.9150 | 3xBTx...8SbPk |
Mar 9 05:30 AM | Sell | $0.041546 | 0.0311 | 45.26K | 1.41K | $0.6993 | FY63h...VA4L5 |
Mar 9 03:48 AM | Buy | $0.041756 | 0.0354 | 14.53K | 514.46 | $0.2549 | 5rMaC...3M62N |
Mar 9 03:48 AM | Buy | $0.041749 | 0.0353 | 0.045668 | 0.052000 | $0.099911 | 5rMaC...3M62N |
Mar 9 03:21 AM | Buy | $0.041741 | 0.0349 | 44.70K | 1.56K | $0.7781 | 2MiBS...NvuUU |
Mar 9 02:29 AM | Buy | $0.041651 | 0.0338 | 66.19K | 2.24K | $1.09 | pKdtC...x9PJn |
Mar 9 02:09 AM | Buy | $0.041616 | 0.0330 | 33.37K | 1.10K | $0.5391 | 3w264...w5ye9 |
Mar 8 10:38 PM | Buy | $0.041479 | 0.0304 | 29.66K | 901.35 | $0.4386 | 4dyiN...BNnpc |
Mar 8 03:10 PM | Sell | $0.041417 | 0.0269 | 39.90K | 1.07K | $0.5653 | 3yJJP...DugG8 |
Mar 7 07:32 PM | Buy | $0.041578 | 0.0305 | 26.91K | 821.38 | $0.4245 | 3EjJE...JA44Q |
Mar 7 07:24 PM | Buy | $0.041486 | 0.0301 | 28.06K | 844.86 | $0.4169 | 2nAEh...ydCDC |
Mar 7 02:41 PM | Buy | $0.041533 | 0.0297 | 31.17K | 924.34 | $0.4777 | 2G6kH...1aoNm |
Mar 7 02:41 PM | Buy | $0.041508 | 0.0292 | 34.75K | 1.01K | $0.5241 | 4mUCu...25tUt |
