CLAWGRID/Zeroc Pool
The live CLAWGRID/Zeroc price today is $0.041437, with a 24-hour trading volume of $2.96. This pair has changed -11.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041437
- 24h Volume
- $2.96
- 24h Buy Volume
- $1.79
- 24h Sell Volume
- $1.17
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.22%
Tokens in this pool
ClawGrid (CLAWGRID) Zero Connector (Zeroc)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading CLAWGRID (ClawGrid)
CLAWGRID/SOL on Meteora DAAM V2CLAWGRID/GSD on Meteora DAAM V2CLAWGRID/ACE on Meteora DAAM V2CLAWGRID/X1XHLOL on Meteora DAAM V2CLAWGRID/VINE on Meteora DAAM V2Recent Transactions
- : -29371956268896 CLAWGRID for 8225361238 Zeroc
- : -21811730730229 CLAWGRID for 6182897888 Zeroc
- : -29413198826175 CLAWGRID for 8440414845 Zeroc
- : 34118904252568 CLAWGRID for -11074184532 Zeroc
- : 75511586945750 CLAWGRID for -23817641860 Zeroc
- : 22834261520560 CLAWGRID for -7119354452 Zeroc
- : 34103711130417 CLAWGRID for -10161682639 Zeroc
- : 6831752221605 CLAWGRID for -2015425707 Zeroc
- : 23514351569432 CLAWGRID for -6885463131 Zeroc
- : 12902720135601 CLAWGRID for -3745192074 Zeroc
CLAWGRID / Zeroc
CLAWGRID/Zeroc Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Zeroc) | CLAWGRID | Zeroc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:24 AM | Sell | $0.041437 | 0.2800 | 29.37K | 8.23K | $0.4220 | 5qoKx...Be3jN |
Mar 9 09:24 AM | Sell | $0.041455 | 0.2835 | 21.81K | 6.18K | $0.3172 | 2otRF...86moQ |
Mar 9 05:05 AM | Sell | $0.041473 | 0.2870 | 29.41K | 8.44K | $0.4330 | 3GbC6...4XjAK |
Mar 9 04:13 AM | Buy | $0.041666 | 0.3246 | 34.12K | 11.07K | $0.5681 | 2pe2D...174nU |
Mar 9 03:21 AM | Buy | $0.041619 | 0.3154 | 75.51K | 23.82K | $1.22 | GiyB7...xTCf6 |
Mar 8 11:45 AM | Buy | $0.041543 | 0.3118 | 22.83K | 7.12K | $0.3521 | 4v61W...u7Qxn |
Mar 8 02:07 AM | Buy | $0.041715 | 0.2980 | 34.10K | 10.16K | $0.5847 | 31HBA...UK7tW |
Mar 8 01:34 AM | Buy | $0.041698 | 0.2950 | 6.83K | 2.02K | $0.1160 | 5sSyx...zW1T7 |
Mar 8 01:16 AM | Buy | $0.041685 | 0.2928 | 23.51K | 6.89K | $0.3962 | 4va4E...kKEVX |
Mar 8 12:54 AM | Buy | $0.041671 | 0.2903 | 12.90K | 3.75K | $0.2155 | CmYp2...VpeAn |
Mar 8 12:51 AM | Buy | $0.041654 | 0.2874 | 27.47K | 7.90K | $0.4543 | 2EtyY...7ctPC |
Mar 7 02:59 PM | Buy | $0.041637 | 0.2845 | 15.53K | 4.42K | $0.2541 | 2mQZX...8RYHQ |
Mar 7 02:59 PM | Buy | $0.041632 | 0.2835 | 0.057054 | 0.052000 | $0.091151 | 2mQZX...8RYHQ |
Mar 7 02:42 PM | Buy | $0.041625 | 0.2824 | 17.03K | 4.81K | $0.2767 | SNYvf...9aFv6 |
Mar 7 02:41 PM | Buy | $0.041603 | 0.2786 | 39.28K | 10.94K | $0.6295 | KtddE...HnwDu |
Mar 7 02:40 PM | Buy | $0.041573 | 0.2733 | 40.38K | 11.04K | $0.6349 | 5ZBUw...3Svqd |
Mar 7 02:37 PM | Buy | $0.041553 | 0.2699 | 15.59K | 4.21K | $0.2420 | 5ZdCQ...PaBxi |
Mar 7 02:20 PM | Buy | $0.041524 | 0.2648 | 66.69K | 17.66K | $1.02 | 4EiWe...MYNWm |
Mar 7 03:18 AM | Buy | $0.041501 | 0.2476 | 36.12K | 8.94K | $0.5420 | 4pdmk...4ytxu |
Mar 7 02:41 AM | Buy | $0.041445 | 0.2390 | 124.72K | 29.81K | $1.80 | 4Tmfp...BWKce |
