CLAWGRID/X1XHLOL Pool
The live CLAWGRID/X1XHLOL price today is $0.041309, with a 24-hour trading volume of $0.7363. This pair has changed -7.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041309
- 24h Volume
- $0.7363
- 24h Buy Volume
- $0.6199
- 24h Sell Volume
- $0.1164
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.20%
Tokens in this pool
ClawGrid (CLAWGRID) x1xhlol (X1XHLOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading CLAWGRID (ClawGrid)
CLAWGRID/SOL on Meteora DAAM V2CLAWGRID/GSD on Meteora DAAM V2CLAWGRID/ACE on Meteora DAAM V2CLAWGRID/Zeroc on Meteora DAAM V2CLAWGRID/VINE on Meteora DAAM V2Recent Transactions
- : 13574509589771 CLAWGRID for -505940443010 X1XHLOL
- : 53 CLAWGRID for -2 X1XHLOL
- : 26667714240955 CLAWGRID for -983551500173 X1XHLOL
- : -8255115679927 CLAWGRID for 267483765763 X1XHLOL
- : 43656315965456 CLAWGRID for -1588045973869 X1XHLOL
- : 52377488801631 CLAWGRID for -1858559280017 X1XHLOL
- : 45831657888810 CLAWGRID for -1588045973869 X1XHLOL
- : 99766488998906 CLAWGRID for -3334146345484 X1XHLOL
- : 83031841172889 CLAWGRID for -2649337527327 X1XHLOL
- : 56724578598449 CLAWGRID for -1749279755762 X1XHLOL
CLAWGRID / X1XHLOL
CLAWGRID/X1XHLOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (X1XHLOL) | CLAWGRID | X1XHLOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:48 AM | Buy | $0.041523 | 0.0373 | 13.57K | 505.94 | $0.2067 | 5pw18...wnExu |
Mar 9 03:48 AM | Buy | $0.041309 | 0.0377 | 0.075300 | 0.082000 | $0.0126934 | 5pw18...wnExu |
Mar 9 03:21 AM | Buy | $0.041518 | 0.0369 | 26.67K | 983.55 | $0.4047 | LFXQx...LzyQz |
Mar 8 03:33 PM | Sell | $0.041410 | 0.0324 | 8.26K | 267.48 | $0.1164 | 4xBpe...t4Gsp |
Mar 7 02:41 PM | Buy | $0.031089 | 0.0364 | 43.66K | 1.59K | $4.75 | 4RC6W...ftXAL |
Mar 7 02:40 PM | Buy | $0.031063 | 0.0355 | 52.38K | 1.86K | $5.56 | 3rFE5...1yzqk |
Mar 7 02:20 PM | Buy | $0.031038 | 0.0346 | 45.83K | 1.59K | $4.75 | TXZse...Ufx2v |
Mar 7 11:48 AM | Buy | $0.031001 | 0.0334 | 99.77K | 3.33K | $9.98 | 2kL4q...auh4n |
Mar 7 05:49 AM | Buy | $0.049550 | 0.0319 | 83.03K | 2.65K | $7.93 | 2ccLn...hAeTA |
Mar 7 05:49 AM | Buy | $0.049230 | 0.0308 | 56.72K | 1.75K | $5.24 | krtKj...iRsGg |
Mar 7 04:12 AM | Buy | $0.049064 | 0.0303 | 19.54K | 591.76 | $1.77 | 2YgxT...5L9mX |
Mar 7 03:18 AM | Buy | $0.048990 | 0.0300 | 17.50K | 525.62 | $1.57 | 5NRYx...4bWWU |
Mar 7 01:40 AM | Sell | $0.048012 | 0.0268 | 67.26K | 1.80K | $5.39 | 2geEA...CVYPZ |
Mar 7 01:11 AM | Sell | $0.048361 | 0.0279 | 114.73K | 3.20K | $9.59 | 2RKZj...Mu8VF |
Mar 7 12:54 AM | Sell | $0.048629 | 0.0288 | 24.46K | 705.09 | $2.11 | 2vBGe...44WS6 |
Mar 6 08:11 PM | Buy | $0.041472 | 0.0325 | 35.19K | 1.14K | $0.5178 | B8Uc3...fzfxK |
Mar 6 07:58 PM | Buy | $0.041476 | 0.0321 | 17.31K | 556.23 | $0.2555 | 5nzVr...okNTT |
Mar 6 07:39 PM | Buy | $0.041445 | 0.0317 | 35.13K | 1.12K | $0.5076 | 3r71y...XKLYe |
Mar 6 07:12 PM | Buy | $0.041530 | 0.0309 | 70.50K | 2.18K | $1.08 | 5CtYE...VVYbt |
Mar 6 11:20 AM | Sell | $0.041425 | 0.0273 | 15.07K | 411.93 | $0.2146 | 8AXLz...shcMs |
