DeepSeek/SOL Pool
The live DeepSeek/SOL price today is $0.091066, with a 24-hour trading volume of $8.64K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091066
- 24h Volume
- $8.64K
- 24h Buy Volume
- $6.67K
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 933
- 24h Buys
- 800
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
DeepSeekAI (DeepSeek) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINRecent Transactions
- : -258855482942624 DeepSeek for 325037 SOL
- : -42139264665078 DeepSeek for 93580 SOL
- : -48999144959393 DeepSeek for 137758 SOL
- : 194687745610828 DeepSeek for -399600 SOL
- : -202431313454972 DeepSeek for 424004 SOL
- : -25282396016136 DeepSeek for 91879 SOL
- : -29398134902484 DeepSeek for 127670 SOL
- : -34183877793586 DeepSeek for 186790 SOL
- : -52288040209225 DeepSeek for 413115 SOL
- : 202431313454972 DeepSeek for -995000 SOL
DeepSeek / SOL
DeepSeek/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DeepSeek | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:16 PM | Sell | $0.091066 | 0.0111256 | 258.86M | 0.033251 | $0.0276 | 2wKDK...AVMjf |
Mar 9 12:39 PM | Sell | $0.091868 | 0.0112221 | 42.14M | 0.049358 | $0.027870 | 4VA3N...57DQB |
Mar 9 12:38 PM | Sell | $0.092364 | 0.0112812 | 49.00M | 0.031378 | $0.0116 | 24eX5...rF65j |
Mar 9 12:36 PM | Buy | $0.091721 | 0.0112053 | 194.69M | 0.033996 | $0.0335 | 5Acvg...vXvWW |
Mar 9 12:36 PM | Sell | $0.091757 | 0.0112095 | 202.43M | 0.034241 | $0.0355 | 5xFMp...vPEPK |
Mar 9 12:18 PM | Sell | $0.093043 | 0.0113635 | 25.28M | 0.049188 | $0.027693 | 361WN...vMQcN |
Mar 9 12:17 PM | Sell | $0.093639 | 0.0114343 | 29.40M | 0.031277 | $0.0107 | 641rH...H9AGU |
Mar 9 12:17 PM | Sell | $0.094579 | 0.0115465 | 34.18M | 0.031868 | $0.0157 | 5viL9...PxLYx |
Mar 9 12:16 PM | Sell | $0.096616 | 0.0117901 | 52.29M | 0.034132 | $0.0346 | 2pwSX...1hvjn |
Mar 9 12:16 PM | Buy | $0.094116 | 0.0114916 | 202.43M | 0.039950 | $0.0833 | 3Mi2A...BUb8v |
Mar 9 12:16 PM | Sell | $0.092730 | 0.0113259 | 104.58M | 0.033408 | $0.0285 | 2nn2Z...8iVa9 |
Mar 9 12:16 PM | Buy | $0.092577 | 0.0113077 | 128.73M | 0.033960 | $0.0332 | 3Wjad...QHDBd |
Mar 9 12:16 PM | Buy | $0.091132 | 0.0111351 | 244.17M | 0.033297 | $0.0276 | 5uUqn...E2GG9 |
Mar 9 12:16 PM | Buy | $0.0106651 | 0.0127940 | 50.38M | 0.044000 | $0.023351 | 4oVcv...wZLea |
Mar 9 12:16 PM | Buy | $0.0105600 | 0.0126681 | 74.84M | 0.045000 | $0.024192 | 3mUHU...EG1f3 |
Mar 9 12:16 PM | Buy | $0.0104008 | 0.0124782 | 209.15M | 0.031000 | $0.028383 | 2sAAj...18G9g |
Mar 9 12:16 PM | Sell | $0.088721 | 0.091041 | 996.34M | 0.1037 | $8.69 | 4qNP7...m6uKM |
Mar 9 12:14 PM | Buy | $0.052404 | 0.072872 | 3.48K | 0.031000 | $0.028370 | QrWDN...auAM5 |
Mar 9 12:14 PM | Buy | $0.052401 | 0.072868 | 1.74K | 0.045000 | $0.024185 | f5BRp...E4pDD |
Mar 9 12:14 PM | Buy | $0.052397 | 0.072864 | 3.49K | 0.031000 | $0.028370 | 4WXEf...GfQPE |