GBRAIN/SOL Pool
The live GBRAIN/SOL price today is $0.071299, with a 24-hour trading volume of $31.62. This pair has changed -53.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.071299
- 24h Volume
- $31.62
- 24h Buy Volume
- $8.73
- 24h Sell Volume
- $22.89
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 1
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -53.08%
Tokens in this pool
Galaxy Brain (GBRAIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/OpenClawAiSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INRecent Transactions
- : -12338747731831 GBRAIN for 1804669 SOL
- : -76774443989672 GBRAIN for 15037589 SOL
- : -47183350387737 GBRAIN for 14557000 SOL
- : -7028436433930 GBRAIN for 1827745 SOL
- : -28428744626257 GBRAIN for 8546319 SOL
- : -43536298057387 GBRAIN for 6437239 SOL
- : -82811285332107 GBRAIN for 18695695 SOL
- : -28428744626256 GBRAIN for 8458432 SOL
- : -9727089263953 GBRAIN for 3398967 SOL
- : -14617774611464 GBRAIN for 5717127 SOL
GBRAIN / SOL
GBRAIN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GBRAIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:44 PM | Sell | $0.071299 | 0.091463 | 12.34M | 0.021805 | $0.1602 | 4cBhG...DGRoi |
Mar 15 06:36 PM | Sell | $0.071735 | 0.091959 | 76.77M | 0.0150 | $1.33 | 3Bv1X...4w1fo |
Mar 15 10:29 AM | Sell | $0.072736 | 0.093086 | 47.18M | 0.0146 | $1.29 | 4yHzk...JAWr1 |
Mar 15 09:22 AM | Sell | $0.072308 | 0.092601 | 7.03M | 0.021828 | $0.1622 | 2Psnt...oj4FV |
Mar 15 09:19 AM | Sell | $0.072669 | 0.093007 | 28.43M | 0.028547 | $0.7586 | 35cM4...3bAtY |
Mar 15 09:04 AM | Sell | $0.071312 | 0.091479 | 43.54M | 0.026438 | $0.5710 | 3iAHq...Tfpyk |
Mar 15 09:04 AM | Sell | $0.072003 | 0.092258 | 82.81M | 0.0187 | $1.66 | 4c7kA...5CqUC |
Mar 15 08:46 AM | Sell | $0.072633 | 0.092976 | 28.43M | 0.028459 | $0.7485 | pzvUu...McsU7 |
Mar 15 08:45 AM | Sell | $0.073091 | 0.093495 | 9.73M | 0.023399 | $0.3007 | 2XPXn...jruM1 |
Mar 15 08:45 AM | Sell | $0.073460 | 0.093912 | 14.62M | 0.025718 | $0.5057 | 5k4Rb...mM9pd |
Mar 15 08:45 AM | Sell | $0.072540 | 0.092874 | 15.69M | 0.024510 | $0.3986 | 5v9hh...EbHbT |
Mar 15 08:45 AM | Sell | $0.072819 | 0.093189 | 9.45M | 0.023014 | $0.2663 | 3spyY...TtQpi |
Mar 15 08:44 AM | Sell | $0.072768 | 0.093133 | 17.56M | 0.025500 | $0.4859 | 2yYv6...pT6Mt |
Mar 15 08:44 AM | Sell | $0.071734 | 0.091963 | 9.73M | 0.021909 | $0.1686 | 63aHv...DZCC6 |
Mar 15 08:44 AM | Sell | $0.071287 | 0.091456 | 8.04M | 0.021171 | $0.1034 | 34Vag...TLwwb |
Mar 15 08:44 AM | Sell | $0.075168 | 0.095850 | 255.11M | 0.1492 | $13.18 | 2GoJR...p76te |
Mar 15 08:44 AM | Buy | $0.061054 | 0.081193 | 82.81M | 0.0988 | $8.73 | 5wWEc...7SneA |
Mar 15 08:44 AM | Sell | $0.073960 | 0.094482 | 343.34K | 0.031539 | $0.0136 | 5q5P6...ZnEWR |
Mar 15 08:44 AM | Sell | $0.073972 | 0.094496 | 254.42K | 0.031144 | $0.0101 | VLSXY...mAHMx |
Mar 15 08:44 AM | Sell | $0.074369 | 0.094945 | 17.65M | 0.028728 | $0.7710 | 53nmP...N1RFd |