SOL/SPL Pool
The live SOL/SPL price today is $93.82, with a 24-hour trading volume of $1.07K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.82
- 24h Volume
- $1.07K
- 24h Buy Volume
- $818.01
- 24h Sell Volume
- $254.94
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 200000000 SOL for -7105960263724 SPL
- : 202684563 SOL for -7105960263724 SPL
- : -202684564 SOL for 7105960263724 SPL
- : -200000000 SOL for 7105960263724 SPL
- : 553093165 SOL for -19424186058852 SPL
- : 466194505 SOL for -15834382154477 SPL
- : 602746204 SOL for -19780344036065 SPL
- : 570301000 SOL for -18033616655462 SPL
- : 4182059599 SOL for -114964285714286 SPL
- : 187121525 SOL for -4529234000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:38 AM | Buy | $93.82 | 35.53M | 0.2000 | 7.11M | $18.76 | 2JTt6...pGSAu |
Mar 16 03:38 AM | Buy | $93.71 | 35.06M | 0.2027 | 7.11M | $18.99 | 3KS44...scqtZ |
Mar 16 03:34 AM | Sell | $93.65 | 35.06M | 0.2027 | 7.11M | $18.98 | 5QGfW...9Ztg9 |
Mar 16 03:34 AM | Sell | $93.65 | 35.53M | 0.2000 | 7.11M | $18.73 | 5pMiG...N7yH7 |
Mar 16 03:34 AM | Buy | $93.65 | 35.12M | 0.5531 | 19.42M | $51.80 | 5DArL...mS7Hp |
Mar 16 03:34 AM | Buy | $93.65 | 33.97M | 0.4662 | 15.83M | $43.66 | 3WrPE...TWf3G |
Mar 16 03:34 AM | Buy | $93.65 | 32.82M | 0.6027 | 19.78M | $56.45 | 5Ewr3...wZ7qh |
Mar 16 03:34 AM | Buy | $93.65 | 31.62M | 0.5703 | 18.03M | $53.41 | 29kB3...GrUWm |
Mar 16 03:34 AM | Buy | $93.65 | 27.49M | 4.18 | 114.96M | $391.67 | 5Qr8g...ErN27 |
Mar 16 03:34 AM | Buy | $93.76 | 24.20M | 0.1871 | 4.53M | $17.54 | 3GZKi...beUrQ |
Mar 16 03:34 AM | Sell | $93.76 | 24.51M | 0.6459 | 15.83M | $60.56 | TBUGr...ETH9S |
Mar 16 03:34 AM | Sell | $93.76 | 25.50M | 0.7619 | 19.42M | $71.43 | 2rHwT...1kK3N |
Mar 16 03:34 AM | Sell | $93.76 | 26.61M | 0.7433 | 19.78M | $69.69 | 5ZXC9...qeWqE |
Mar 16 03:34 AM | Sell | $93.76 | 27.32M | 0.1658 | 4.53M | $15.55 | 3PKpu...jy4x6 |
Mar 16 03:34 AM | Buy | $93.76 | 26.33M | 1.46 | 38.32M | $136.45 | JGRv2...Rck8t |
Mar 16 03:34 AM | Buy | $93.76 | 25.04M | 0.3122 | 7.82M | $29.27 | 2dRt1...f2VZr |
