SOL/SPL Pool
The live SOL/SPL price today is $87.34, with a 24-hour trading volume of $1.51K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.34
- 24h Volume
- $1.51K
- 24h Buy Volume
- $1.16K
- 24h Sell Volume
- $347.22
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 19
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 97776 SOL for -3497145966 SPL
- : -97777 SOL for 3497145966 SPL
- : 97776 SOL for -3497145966 SPL
- : 1000000 SOL for -35765241353 SPL
- : -1000001 SOL for 35765241353 SPL
- : -97777 SOL for 3497145966 SPL
- : 195534 SOL for -6993577649 SPL
- : -97777 SOL for 3497123175 SPL
- : 2966423 SOL for -106087882007 SPL
- : -97777 SOL for 3496454474 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:35 PM | Buy | $87.34 | 35.77M | 0.049778 | 3.50K | $0.028540 | 2U1hx...chhvF |
Mar 14 10:34 PM | Sell | $87.34 | 35.77M | 0.049778 | 3.50K | $0.028541 | MhPNu...h8o9e |
Mar 14 10:34 PM | Buy | $87.34 | 35.77M | 0.049778 | 3.50K | $0.028541 | 3VWWe...NCstg |
Mar 14 10:34 PM | Buy | $87.34 | 35.77M | 0.021000 | 35.77K | $0.0873 | 46jMQ...sNYq1 |
Mar 14 10:34 PM | Sell | $87.36 | 35.77M | 0.021001 | 35.77K | $0.0874 | 2mvz9...96o11 |
Mar 14 10:34 PM | Sell | $87.37 | 35.77M | 0.049778 | 3.50K | $0.028543 | G1cWh...Db1JU |
Mar 14 10:33 PM | Buy | $87.38 | 35.77M | 0.031956 | 6.99K | $0.0171 | 2Hqcs...bnMen |
Mar 14 10:32 PM | Sell | $87.38 | 35.77M | 0.049778 | 3.50K | $0.028545 | 5rf2g...S7its |
Mar 14 10:32 PM | Buy | $87.37 | 35.76M | 0.022967 | 106.09K | $0.2592 | 4WM2u...RGSY3 |
Mar 14 10:30 PM | Sell | $87.32 | 35.76M | 0.049778 | 3.50K | $0.028539 | mxY1B...WmyWc |
Mar 14 10:29 PM | Buy | $87.38 | 35.76M | 0.049778 | 3.50K | $0.028544 | rar5h...AvphC |
Mar 14 10:28 PM | Sell | $87.38 | 35.76M | 0.049778 | 3.50K | $0.028544 | 3sQn6...hPRHq |
Mar 14 10:28 PM | Buy | $87.35 | 35.19M | 0.4889 | 17.20M | $42.70 | 5dXNF...Fv2Uy |
Mar 14 10:28 PM | Sell | $87.35 | 35.19M | 0.4889 | 17.20M | $42.70 | 3VqWB...1yaKD |
Mar 14 10:28 PM | Buy | $87.35 | 35.74M | 0.0182 | 649.80K | $1.59 | up12D...14EVW |
Mar 14 10:28 PM | Sell | $87.35 | 35.72M | 0.022970 | 106.09K | $0.2594 | 15vBQ...5QMrX |
Mar 14 10:28 PM | Buy | $87.35 | 34.76M | 0.8327 | 28.94M | $72.73 | 3x9ZT...YWzQK |
Mar 14 10:28 PM | Buy | $87.35 | 32.96M | 0.8038 | 26.50M | $70.21 | 4bXQv...si1qX |
Mar 14 10:28 PM | Buy | $87.35 | 31.16M | 0.9773 | 30.46M | $85.37 | 2fd6J...Gx3Lr |
Mar 14 10:28 PM | Buy | $87.35 | 29.32M | 1.01 | 29.75M | $88.63 | 3es5A...y1wE2 |
