TOLY/SOL Pool
The live TOLY/SOL price today is $0.056443, with a 24-hour trading volume of $790.05. This pair has changed -20.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056443
- 24h Volume
- $790.05
- 24h Buy Volume
- $80.93
- 24h Sell Volume
- $709.12
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 11
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -20.04%
Tokens in this pool
Toly The Grey (TOLY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -1762703830 TOLY for 129154 SOL
- : -881545555718 TOLY for 64514889 SOL
- : -812970687032 TOLY for 59658896 SOL
- : -1459654540825 TOLY for 107503893 SOL
- : -782085449729 TOLY for 57809757 SOL
- : -249027046719 TOLY for 18438173 SOL
- : -1473649397454 TOLY for 109415285 SOL
- : -1451849021163 TOLY for 108309670 SOL
- : -756356439254 TOLY for 56628041 SOL
- : -738396550022 TOLY for 55418150 SOL
TOLY / SOL
TOLY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TOLY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:39 AM | Sell | $0.056443 | 0.077328 | 1.76K | 0.031292 | $0.0114 | M6W22...BkEXj |
Mar 15 01:00 AM | Sell | $0.056427 | 0.077319 | 881.55K | 0.0645 | $5.67 | 5YW5Y...TFoH2 |
Mar 15 01:00 AM | Sell | $0.056445 | 0.077339 | 812.97K | 0.0597 | $5.24 | C13nV...Zn1J6 |
Mar 14 11:45 PM | Sell | $0.056491 | 0.077366 | 1.46M | 0.1075 | $9.47 | 48wWG...7ZwbQ |
Mar 14 11:45 PM | Sell | $0.056517 | 0.077392 | 782.09K | 0.0578 | $5.10 | 453Qn...joFe3 |
Mar 14 11:42 PM | Sell | $0.056527 | 0.077405 | 249.03K | 0.0184 | $1.63 | 54QhM...Z5gmJ |
Mar 14 11:37 PM | Sell | $0.056545 | 0.077425 | 1.47M | 0.1094 | $9.64 | 3ZRAE...MTu6A |
Mar 14 11:05 PM | Sell | $0.056556 | 0.077461 | 1.45M | 0.1083 | $9.52 | P74od...9HaUC |
Mar 14 11:05 PM | Sell | $0.056579 | 0.077487 | 756.36K | 0.0566 | $4.98 | 3J4Vu...EDj2x |
Mar 14 11:05 PM | Sell | $0.056595 | 0.077506 | 738.40K | 0.0554 | $4.87 | 4SoBT...nfP2L |
Mar 14 10:57 PM | Sell | $0.056576 | 0.077533 | 1.46M | 0.1099 | $9.60 | Dcevb...4pycQ |
Mar 14 10:57 PM | Sell | $0.056614 | 0.077576 | 2.03M | 0.1535 | $13.40 | 4HQPA...n6PWD |
Mar 14 10:33 PM | Buy | $0.056710 | 0.077680 | 1.45M | 0.1115 | $9.74 | 3LbLF...vAuiH |
Mar 14 10:33 PM | Buy | $0.056678 | 0.077644 | 1.46M | 0.1116 | $9.75 | 5ngVm...f5TU1 |
Mar 14 10:33 PM | Buy | $0.056646 | 0.077608 | 1.46M | 0.1110 | $9.70 | 3zTNT...nyf86 |
Mar 14 10:33 PM | Buy | $0.056622 | 0.077580 | 756.36K | 0.0573 | $5.01 | 2fdwf...WtTaa |
Mar 14 10:33 PM | Buy | $0.056593 | 0.077546 | 2.03M | 0.1529 | $13.36 | 2QtBM...KKCEv |
Mar 14 10:33 PM | Buy | $0.056555 | 0.077503 | 1.47M | 0.1106 | $9.66 | 2uEdc...Sdok3 |
Mar 14 10:33 PM | Buy | $0.056532 | 0.077476 | 738.40K | 0.0552 | $4.82 | 3mJxf...qSHke |
Mar 14 10:33 PM | Buy | $0.056515 | 0.077457 | 881.55K | 0.0657 | $5.74 | 5jeFk...18HPD |