SOL/SPL Pool
The live SOL/SPL price today is $87.97, with a 24-hour trading volume of $1.41K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.97
- 24h Volume
- $1.41K
- 24h Buy Volume
- $873.69
- 24h Sell Volume
- $536.65
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 931336443 SOL for -32307818489690 SPL
- : 892962197 SOL for -29200919324783 SPL
- : 560872756 SOL for -17517828937577 SPL
- : 554446843 SOL for -16730777757148 SPL
- : 628020497 SOL for -18283336010234 SPL
- : 396465477 SOL for -11194002419569 SPL
- : 1213257425 SOL for -32688162353110 SPL
- : 1178357400 SOL for -29659375895437 SPL
- : 1534675431 SOL for -35862094610216 SPL
- : 28000000 SOL for -627335610833 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:07 PM | Buy | $87.97 | 34.69M | 0.9313 | 32.31M | $81.93 | 2jfvo...qSYUe |
Mar 14 11:07 PM | Buy | $87.97 | 32.70M | 0.8930 | 29.20M | $78.56 | 5ijfH...T8uLn |
Mar 14 11:07 PM | Buy | $87.97 | 31.23M | 0.5609 | 17.52M | $49.34 | 36uES...gpS9H |
Mar 14 11:07 PM | Buy | $87.97 | 30.18M | 0.5544 | 16.73M | $48.78 | PZEA4...uxiER |
Mar 14 11:07 PM | Buy | $87.97 | 29.11M | 0.6280 | 18.28M | $55.25 | Tc2i1...XoJww |
Mar 14 11:07 PM | Buy | $88.04 | 28.23M | 0.3965 | 11.19M | $34.90 | 583bQ...wcAGk |
Mar 14 11:07 PM | Buy | $88.04 | 26.94M | 1.21 | 32.69M | $106.81 | 5UkXJ...Sq4Jw |
Mar 14 11:07 PM | Buy | $88.04 | 25.17M | 1.18 | 29.66M | $103.74 | cdne9...qKVxs |
Mar 14 11:07 PM | Buy | $88.04 | 23.37M | 1.53 | 35.86M | $135.11 | 3ebe2...YnPNP |
Mar 14 11:07 PM | Buy | $88.04 | 22.40M | 0.0280 | 627.34K | $2.47 | 5dP9a...T82rD |
Mar 14 11:07 PM | Sell | $88.04 | 22.40M | 0.0280 | 627.34K | $2.47 | NGvhi...B1UfY |
Mar 14 11:07 PM | Sell | $88.06 | 22.72M | 0.4928 | 11.19M | $43.39 | 5FsuH...f284q |
Mar 14 11:07 PM | Sell | $88.06 | 23.46M | 0.7131 | 16.73M | $62.79 | 4SJmE...V5hbE |
Mar 14 11:07 PM | Sell | $88.06 | 24.40M | 0.7180 | 17.52M | $63.23 | 5HnV3...KLAsX |
Mar 14 11:07 PM | Sell | $88.06 | 25.39M | 0.7200 | 18.28M | $63.41 | 4Y68g...EnamL |
Mar 14 11:07 PM | Sell | $88.06 | 26.75M | 1.11 | 29.66M | $97.63 | 4bTkx...K8WTQ |
Mar 14 11:07 PM | Sell | $88.06 | 28.58M | 1.14 | 32.69M | $100.72 | 5um2w...bTtpe |
Mar 14 11:07 PM | Sell | $88.06 | 30.66M | 1.17 | 35.86M | $103.01 | 426Nq...4Fnvj |
Mar 14 11:07 PM | Buy | $88.06 | 29.90M | 2.01 | 60.03M | $176.81 | 3q779...MaELb |
