COLLECTOR/SOL Pool
The live COLLECTOR/SOL price today is $0.091246, with a 24-hour trading volume of $1.59K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091246
- 24h Volume
- $1.59K
- 24h Buy Volume
- $3.51
- 24h Sell Volume
- $1.58K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 16
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
COLLECTORROLL (COLLECTOR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -5414491210587 COLLECTOR for 7878 SOL
- : -19698991188588 COLLECTOR for 29475 SOL
- : -88083598962932 COLLECTOR for 149579 SOL
- : 56694179689979 COLLECTOR for -100000 SOL
- : -247799769805431 COLLECTOR for 573258 SOL
- : -44832144593444 COLLECTOR for 157599 SOL
- : -78360589492531 COLLECTOR for 345449 SOL
- : -19119609094804 COLLECTOR for 101928 SOL
- : -19119609094804 COLLECTOR for 110655 SOL
- : 17172473803677 COLLECTOR for -100000 SOL
COLLECTOR / SOL
COLLECTOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | COLLECTOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:43 AM | Sell | $0.091246 | 0.0111455 | 5.41M | 0.057878 | $0.036744 | 5PHXb...TeCp8 |
Mar 11 07:15 PM | Sell | $0.091307 | 0.0111497 | 19.70M | 0.042948 | $0.022575 | 32StF...pH7XG |
Mar 11 07:04 PM | Sell | $0.091489 | 0.0111699 | 88.08M | 0.031496 | $0.0131 | x4Da9...mW7bH |
Mar 11 05:58 PM | Buy | $0.091538 | 0.0111764 | 56.69M | 0.031000 | $0.028715 | 43WE1...E3e6p |
Mar 11 05:58 PM | Sell | $0.092016 | 0.0112314 | 247.80M | 0.035733 | $0.0500 | 3tuLY...YL74R |
Mar 11 05:30 PM | Sell | $0.093087 | 0.0113516 | 44.83M | 0.031576 | $0.0138 | 4ssWH...A7wXA |
Mar 11 05:22 PM | Sell | $0.093841 | 0.0114409 | 78.36M | 0.033455 | $0.0301 | wfgXM...PFFB4 |
Mar 11 05:16 PM | Sell | $0.094628 | 0.0115332 | 19.12M | 0.031020 | $0.028848 | 42A63...J2gWU |
Mar 11 05:15 PM | Sell | $0.095018 | 0.0115788 | 19.12M | 0.031107 | $0.029594 | 4JCtL...LKGcy |
Mar 11 05:15 PM | Buy | $0.095046 | 0.0115824 | 17.17M | 0.031000 | $0.028665 | 4VTYz...yWevb |
Mar 11 05:15 PM | Sell | $0.095224 | 0.0116029 | 33.23M | 0.032004 | $0.0174 | 4asSw...QXpXV |
Mar 11 05:15 PM | Sell | $0.096097 | 0.0117037 | 33.23M | 0.032339 | $0.0203 | 5MQ3A...15Tm5 |
Mar 11 05:14 PM | Buy | $0.095529 | 0.0116381 | 78.36M | 0.035000 | $0.0433 | 2J92v...p9xtL |
Mar 11 05:14 PM | Buy | $0.093896 | 0.0114496 | 88.08M | 0.033960 | $0.0343 | 4D6df...KF1TQ |
Mar 11 05:14 PM | Buy | $0.093133 | 0.0113616 | 27.66M | 0.031000 | $0.028665 | 31Y4k...NSk3G |
Mar 11 05:14 PM | Sell | $0.093131 | 0.0113614 | 28.49M | 0.031030 | $0.028919 | SKK1w...ytmLF |
Mar 11 05:14 PM | Buy | $0.092989 | 0.0113449 | 57.94M | 0.031998 | $0.0173 | 5GKZw...sCx9c |
Mar 11 05:14 PM | Sell | $0.094014 | 0.0114633 | 202.75M | 0.039392 | $0.0814 | 5m9go...chJjF |
Mar 11 05:14 PM | Buy | $0.095764 | 0.0116652 | 15.03M | 0.031000 | $0.028665 | 4fRg4...exQ8L |
Mar 11 05:14 PM | Buy | $0.094563 | 0.0115266 | 94.95M | 0.035000 | $0.0433 | 3VyjK...min1j |