POWER/MEMECARD Pool
The live POWER/MEMECARD price today is $0.055064, with a 24-hour trading volume of $7.87. This pair has changed 2.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055064
- 24h Volume
- $7.87
- 24h Buy Volume
- $3.12
- 24h Sell Volume
- $4.75
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 42
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.84%
- 24 Hours
- 2.00%
Tokens in this pool
Nietzsche AGI (POWER) MEMECARD (MEMECARD)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading POWER (Nietzsche AGI)
POWER/SMITH on PumpSwapPOWER/DORAE on PumpSwapPOWER/PINOY on RaydiumRecent Transactions
- : 9691626651 POWER for -36208097 MEMECARD
- : -8907842828 POWER for 30742415 MEMECARD
- : -9273520774 POWER for 34267674 MEMECARD
- : -8541966356 POWER for 33827083 MEMECARD
- : 12916131012 POWER for -50563613 MEMECARD
- : -8541217439 POWER for 32674678 MEMECARD
- : -9273060913 POWER for 38068036 MEMECARD
- : 12731589534 POWER for -51838088 MEMECARD
- : -9272962756 POWER for 37019013 MEMECARD
- : -8540927823 POWER for 31407984 MEMECARD
POWER / MEMECARD
POWER/MEMECARD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (MEMECARD) | POWER | MEMECARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:55 AM | Buy | $0.055064 | 0.023737 | 9.69K | 36.21 | $0.0491 | 3nYWB...YXRFu |
Mar 15 01:47 AM | Sell | $0.055062 | 0.023452 | 8.91K | 30.74 | $0.0451 | 4PPSE...cCjwv |
Mar 15 01:30 AM | Sell | $0.055010 | 0.023696 | 9.27K | 34.27 | $0.0465 | 4bghH...ZHXws |
Mar 15 01:28 AM | Sell | $0.054899 | 0.023961 | 8.54K | 33.83 | $0.0418 | 4PhSo...s5YND |
Mar 15 01:25 AM | Buy | $0.055163 | 0.023915 | 12.92K | 50.56 | $0.0667 | 5hpwu...W7WpH |
Mar 15 01:14 AM | Sell | $0.055082 | 0.023826 | 8.54K | 32.67 | $0.0434 | 4zuzQ...29ZL6 |
Mar 15 01:07 AM | Sell | $0.054995 | 0.024106 | 9.27K | 38.07 | $0.0463 | 4UW1U...xcNGj |
Mar 15 01:06 AM | Buy | $0.055192 | 0.024072 | 12.73K | 51.84 | $0.0661 | 3nybc...XZDRg |
Mar 15 01:06 AM | Sell | $0.055149 | 0.023993 | 9.27K | 37.02 | $0.0477 | 2Fe2r...3ehV2 |
Mar 15 01:05 AM | Sell | $0.055234 | 0.023678 | 8.54K | 31.41 | $0.0447 | 3kU9P...1Jwyz |
Mar 15 01:05 AM | Buy | $0.055209 | 0.023645 | 12.42K | 45.26 | $0.0647 | 3ALL4...RN5M8 |
Mar 15 01:04 AM | Sell | $0.055042 | 0.023571 | 8.54K | 30.49 | $0.0431 | oC1cM...nQoXv |
Mar 15 01:02 AM | Sell | $0.054873 | 0.023827 | 9.59K | 36.69 | $0.0467 | 38A1P...YHED7 |
Mar 15 01:02 AM | Sell | $0.054987 | 0.024118 | 8.91K | 36.67 | $0.0444 | 57aiM...cUWxq |
Mar 15 01:01 AM | Buy | $0.055269 | 0.024081 | 12.58K | 51.32 | $0.0663 | 45wXn...stGS4 |
Mar 15 12:59 AM | Sell | $0.054826 | 0.022947 | 21.54K | 63.46 | $0.1039 | 5EEDH...GatEN |
Mar 15 12:57 AM | Sell | $0.055038 | 0.023271 | 8.53K | 27.91 | $0.0430 | 26dn1...CgZBN |
Mar 15 12:45 AM | Sell | $0.054832 | 0.022875 | 9.26K | 26.63 | $0.0448 | 39vW9...vc57J |
Mar 15 12:44 AM | Sell | $0.055022 | 0.023060 | 8.90K | 27.22 | $0.0447 | 3Lpfv...v45Xd |
Mar 15 12:31 AM | Sell | $0.055059 | 0.023263 | 9.26K | 30.22 | $0.0469 | 4iYMW...sTMtU |
