LPPP/PENGU Pool
The live LPPP/PENGU price today is $0.047457, with a 24-hour trading volume of $1.37. This pair has changed -3.79% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047457
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.2246
- 24h Sell Volume
- $1.15
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.93%
- 24 Hours
- -3.79%
Tokens in this pool
Larry Pink's Pool Party (LPPP) Pudgy Penguins (PENGU)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading LPPP (Larry Pink's Pool Party)
LPPP/pedgy on Meteora DAAM V2LPPP/Research on Meteora DAAM V2LPPP/KURO on Meteora DAAM V2LPPP/SPR on Meteora DAAM V2LPPP/Dust on Meteora DAAM V2LPPP/Messenger on Meteora DAAM V2LPPP/WhiteHouse on Meteora DAAM V2LPPP/LASTWHITE on Meteora DAAM V2Recent Transactions
- : -3381326570281 LPPP for 37191225 PENGU
- : -1512197278424 LPPP for 16856644 PENGU
- : -1980789834491 LPPP for 22293532 PENGU
- : -2123409896097 LPPP for 24169299 PENGU
- : -6154470049165 LPPP for 71701254 PENGU
- : 2862729555508 LPPP for -35040292 PENGU
- : 5676191852198 LPPP for -67782111 PENGU
- : 2915745418074 LPPP for -33975878 PENGU
- : 5993406783686 LPPP for -68103084 PENGU
- : 3098774090812 LPPP for -33958602 PENGU
LPPP / PENGU
LPPP/PENGU Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (PENGU) | LPPP | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:29 AM | Sell | $0.047457 | 0.0110 | 3.38K | 37.19 | $0.2521 | 4ANNh...TR7Xi |
Mar 9 05:32 AM | Sell | $0.047496 | 0.0111 | 1.51K | 16.86 | $0.1133 | 64wgc...1QxwP |
Mar 9 05:03 AM | Sell | $0.047527 | 0.0113 | 1.98K | 22.29 | $0.1491 | 3gWUH...MY7i7 |
Mar 8 09:38 PM | Sell | $0.047750 | 0.0114 | 2.12K | 24.17 | $0.1646 | 5KRqz...4n9GD |
Mar 8 07:16 PM | Sell | $0.047750 | 0.0117 | 6.15K | 71.70 | $0.4769 | 5Fcya...mg4nS |
Mar 8 03:10 PM | Buy | $0.047750 | 0.0122 | 2.86K | 35.04 | $0.2218 | 3S9kK...M6RFn |
Mar 8 03:59 AM | Buy | $0.047750 | 0.0119 | 5.68K | 67.78 | $0.4399 | 2UcRg...Y6uHV |
Mar 8 03:30 AM | Buy | $0.047750 | 0.0117 | 2.92K | 33.98 | $0.2260 | 4VR5n...qE58a |
Mar 8 03:11 AM | Buy | $0.047750 | 0.0114 | 5.99K | 68.10 | $0.4645 | 42bAx...kVWP1 |
Mar 8 02:07 AM | Buy | $0.047750 | 0.0110 | 3.10K | 33.96 | $0.2401 | 2zGoU...fjAn5 |
Mar 8 12:41 AM | Sell | $0.047090 | 0.0108 | 14.45K | 156.59 | $1.02 | 2NxQT...f9cLt |
Mar 8 12:30 AM | Buy | $0.047583 | 0.0116 | 5.45K | 63.17 | $0.4134 | 5iJzb...cTYmy |
Mar 8 12:30 AM | Sell | $0.047682 | 0.0117 | 25.09K | 294.54 | $1.93 | 3dzGX...ggAKD |
Mar 6 08:02 PM | Buy | $0.049400 | 0.0130 | 2.56K | 33.32 | $0.2406 | 3FWZs...6MC8R |
Mar 6 07:11 PM | Buy | $0.049400 | 0.0127 | 5.28K | 67.09 | $0.4958 | LF3Qv...TRZPf |
Mar 6 06:23 PM | Sell | $0.049400 | 0.0122 | 5.58K | 68.14 | $0.5241 | 2tSvW...YPmfY |
Mar 6 07:53 AM | Sell | $0.049400 | 0.0125 | 1.35K | 16.82 | $0.1269 | 3G69X...zWxzn |
Mar 6 06:19 AM | Sell | $0.049400 | 0.0127 | 3.90K | 49.39 | $0.3667 | TEAoa...3TEbr |
Mar 5 10:55 PM | Buy | $0.049400 | 0.0132 | 2.54K | 33.56 | $0.2385 | 2yGxR...r1A9X |
Mar 5 07:14 PM | Sell | $0.049033 | 0.0127 | 2.72K | 34.53 | $0.2454 | 3oFQF...5uJDF |
