SOL/SPL Pool
The live SOL/SPL price today is $88.25, with a 24-hour trading volume of $15.92K. This pair has changed 1.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.25
- 24h Volume
- $15.92K
- 24h Buy Volume
- $8.59K
- 24h Sell Volume
- $7.33K
- Liquidity
- No data
- 24h Transactions
- 349
- 24h Buys
- 178
- 24h Sells
- 171
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 15605668 SOL for -557701865948 SPL
- : 168766117 SOL for -5994383104853 SPL
- : 102908797 SOL for -3622423037677 SPL
- : 740310277 SOL for -25351071576027 SPL
- : 9129608 SOL for -305084929615 SPL
- : 496389999 SOL for -16322019284175 SPL
- : -496390000 SOL for 16322019284175 SPL
- : -740740739 SOL for 25351071576027 SPL
- : 735083320 SOL for -25162038314981 SPL
- : 121863831 SOL for -4056692000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:47 AM | Buy | $88.25 | 35.74M | 0.0156 | 557.70K | $1.38 | 3Hjb6...3cxTP |
Mar 14 08:31 PM | Buy | $86.91 | 35.52M | 0.1688 | 5.99M | $14.67 | 49Fhv...EaRBA |
Mar 14 05:59 PM | Buy | $86.91 | 35.20M | 0.1029 | 3.62M | $8.94 | 5pivG...WwCFu |
Mar 14 05:56 PM | Buy | $86.90 | 34.24M | 0.7403 | 25.35M | $64.33 | 322Mb...y3GSv |
Mar 14 05:51 PM | Buy | $86.92 | 33.42M | 0.029130 | 305.08K | $0.7936 | 3CCTJ...2CvWw |
Mar 14 05:38 PM | Buy | $86.98 | 32.88M | 0.4964 | 16.32M | $43.18 | 4C5WS...RKWKo |
Mar 14 05:34 PM | Sell | $87.00 | 32.88M | 0.4964 | 16.32M | $43.19 | 4qPpW...zGov6 |
Mar 14 05:34 PM | Sell | $87.00 | 34.22M | 0.7407 | 25.35M | $64.44 | 2EhSU...42RNh |
Mar 14 05:29 PM | Buy | $87.06 | 34.23M | 0.7351 | 25.16M | $64.00 | 27VyU...2tmzg |
Mar 14 05:29 PM | Buy | $87.06 | 33.29M | 0.1219 | 4.06M | $10.61 | 3gDnd...gU5Tq |
Mar 14 05:29 PM | Buy | $87.06 | 32.55M | 0.5827 | 18.97M | $50.73 | 4VeeW...T3rp8 |
Mar 14 05:29 PM | Buy | $87.06 | 31.91M | 0.0450 | 1.44M | $3.92 | 2FnBf...AuQK9 |
Mar 14 05:28 PM | Buy | $87.02 | 31.84M | 0.0240 | 765.51K | $2.09 | 2pryv...Eg7Wv |
Mar 14 05:27 PM | Buy | $87.02 | 31.42M | 0.3963 | 12.45M | $34.49 | 58hC8...7uC3E |
Mar 14 05:27 PM | Buy | $87.05 | 30.96M | 0.0817 | 2.53M | $7.11 | 5tXkL...kgvHD |
Mar 14 05:26 PM | Sell | $87.06 | 30.96M | 0.0880 | 2.72M | $7.66 | 3NTnT...Mh8cw |
Mar 14 05:26 PM | Sell | $87.06 | 31.53M | 0.4889 | 15.41M | $42.56 | 45voS...uuvR6 |
Mar 14 05:26 PM | Buy | $87.05 | 32.01M | 0.023248 | 103.95K | $0.2827 | Wphm3...UzBqE |
Mar 14 05:26 PM | Buy | $87.05 | 31.09M | 0.9292 | 28.89M | $80.89 | 4U5Ez...DiraV |
Mar 14 05:26 PM | Buy | $87.05 | 30.16M | 0.0530 | 1.60M | $4.61 | 5mhv5...ZxtH5 |
