DISDOGE/SOL Pool
The live DISDOGE/SOL price today is $0.051831, with a 24-hour trading volume of $37.12K. This pair has changed -94.36% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051831
- 24h Volume
- $37.12K
- 24h Buy Volume
- $3.67K
- 24h Sell Volume
- $33.46K
- Liquidity
- No data
- 24h Transactions
- 1745
- 24h Buys
- 165
- 24h Sells
- 1580
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.92%
- 6 Hours
- -2.62%
- 24 Hours
- -94.36%
Tokens in this pool
Distorted Doge (DISDOGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : -179239813095 DISDOGE for 3806979 SOL
- : -5170366976802 DISDOGE for 110466268 SOL
- : -82502062197302 DISDOGE for 1950759555 SOL
- : -8043207326513 DISDOGE for 211350344 SOL
- : -3658983175415 DISDOGE for 97535963 SOL
- : -7842201759395 DISDOGE for 212043903 SOL
- : -7919830213347 DISDOGE for 218393370 SOL
- : -88394271125 DISDOGE for 1899380 SOL
- : -391552000000 DISDOGE for 8417983 SOL
- : -4055628564848 DISDOGE for 87623062 SOL
DISDOGE / SOL
DISDOGE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DISDOGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:22 PM | Sell | $0.051831 | 0.072124 | 179.24K | 0.023807 | $0.3281 | 2oz3X...uK9Tv |
Mar 12 10:01 PM | Sell | $0.051848 | 0.072137 | 5.17M | 0.1105 | $9.55 | 5nXwB...v2CQu |
Mar 12 09:46 PM | Sell | $0.052040 | 0.072365 | 82.50M | 1.95 | $168.29 | 3v39L...1TxMz |
Mar 12 09:43 PM | Sell | $0.052268 | 0.072628 | 8.04M | 0.2114 | $18.24 | 4jpGj...KtkP4 |
Mar 12 09:43 PM | Sell | $0.052301 | 0.072666 | 3.66M | 0.0975 | $8.42 | 5uKGt...CTjT3 |
Mar 12 09:42 PM | Sell | $0.052333 | 0.072704 | 7.84M | 0.2120 | $18.29 | 2z3iM...9yPYb |
Mar 12 09:42 PM | Sell | $0.052379 | 0.072758 | 7.92M | 0.2184 | $18.84 | 5Xmr5...ZfX2f |
Mar 12 09:12 PM | Sell | $0.051861 | 0.072149 | 88.39K | 0.021900 | $0.1645 | 4CAZF...ZzKEE |
Mar 12 09:05 PM | Sell | $0.051861 | 0.072150 | 391.55K | 0.028418 | $0.7286 | 5SqgX...4H4cc |
Mar 12 08:25 PM | Sell | $0.051878 | 0.072161 | 4.06M | 0.0876 | $7.61 | 5qoME...XG5f5 |
Mar 12 07:44 PM | Sell | $0.051885 | 0.072173 | 1.11M | 0.0242 | $2.10 | 5twWP...fa5Q1 |
Mar 12 06:55 PM | Buy | $0.051890 | 0.072198 | 2.58M | 0.0568 | $4.88 | 2T132...aoGqD |
Mar 12 06:34 PM | Sell | $0.051879 | 0.072183 | 8.06M | 0.1759 | $15.14 | pxvrL...UgBJd |
Mar 12 06:08 PM | Sell | $0.051961 | 0.072267 | 25.25M | 0.5723 | $49.51 | 43fFq...Mfm8n |
Mar 12 06:06 PM | Sell | $0.052015 | 0.072333 | 29.65K | 0.036917 | $0.0597 | 494vr...CFPY6 |
Mar 12 06:01 PM | Sell | $0.052022 | 0.072335 | 845.73K | 0.0197 | $1.71 | 42DPY...2KtEi |
Mar 12 05:57 PM | Sell | $0.052026 | 0.072338 | 16.08K | 0.033759 | $0.0326 | 4n2E7...8wnwS |
Mar 12 05:05 PM | Sell | $0.051880 | 0.072167 | 218.29K | 0.024731 | $0.4104 | 2LY9p...kHzaM |
Mar 12 04:12 PM | Sell | $0.051884 | 0.072191 | 9.33M | 0.2043 | $17.57 | 5WjSJ...KdATf |
Mar 12 03:52 PM | Buy | $0.051757 | 0.072025 | 14.17M | 0.2870 | $24.90 | 3ax8b...DCmex |