SOL/SPL Pool
The live SOL/SPL price today is $87.02, with a 24-hour trading volume of $1.46K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $1.46K
- 24h Buy Volume
- $1.31K
- 24h Sell Volume
- $145.53
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 12
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6015876 SOL for -215124692731 SPL
- : -6015877 SOL for 215124692731 SPL
- : 95373625 SOL for -3400386430681 SPL
- : 2485510466 SOL for -81596958099513 SPL
- : 1442269828 SOL for -41882255331357 SPL
- : 419685690 SOL for -11528468555445 SPL
- : 1347273534 SOL for -35181530998482 SPL
- : 1370391809 SOL for -33168135030934 SPL
- : 1816008694 SOL for -40360292336691 SPL
- : 97777776 SOL for -2066650486597 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:49 PM | Buy | $87.02 | 35.76M | 0.026016 | 215.12K | $0.5235 | 4bz1w...dD6E7 |
Mar 14 06:49 PM | Sell | $87.02 | 35.76M | 0.026016 | 215.12K | $0.5235 | 3NCqt...49PEM |
Mar 14 06:47 PM | Buy | $87.00 | 35.65M | 0.0954 | 3.40M | $8.30 | 4pJTW...1w6ny |
Mar 14 06:47 PM | Buy | $86.99 | 32.83M | 2.49 | 81.60M | $216.21 | 2YXey...4Vfw5 |
Mar 14 06:47 PM | Buy | $86.99 | 29.04M | 1.44 | 41.88M | $125.46 | 3jc6R...q7uJG |
Mar 14 06:47 PM | Buy | $86.99 | 27.47M | 0.4197 | 11.53M | $36.51 | 2H5hR...q26fJ |
Mar 14 06:47 PM | Buy | $87.00 | 26.11M | 1.35 | 35.18M | $117.22 | LkSFW...ASNBt |
Mar 14 06:47 PM | Buy | $87.00 | 24.20M | 1.37 | 33.17M | $119.23 | 4Har8...kjHv7 |
Mar 14 06:47 PM | Buy | $87.00 | 22.22M | 1.82 | 40.36M | $158.00 | 3L2NC...sfk9a |
Mar 14 06:47 PM | Buy | $87.00 | 21.14M | 0.0978 | 2.07M | $8.51 | 4SCfH...z3LBx |
Mar 14 06:47 PM | Sell | $87.00 | 21.14M | 0.0978 | 2.07M | $8.51 | rWPMi...vmunz |
Mar 14 06:47 PM | Buy | $87.00 | 19.81M | 2.72 | 53.90M | $236.76 | 8MDJS...fQJJo |
Mar 14 06:47 PM | Buy | $87.00 | 17.42M | 2.61 | 45.42M | $226.78 | 4tRfk...rsjoE |
Mar 14 06:46 PM | Buy | $87.00 | 16.15M | 0.6769 | 10.93M | $58.89 | 5Scep...xfY4V |
Mar 14 06:46 PM | Sell | $87.00 | 16.15M | 0.6769 | 10.93M | $58.89 | 7TM85...rhNaJ |
Mar 14 06:46 PM | Sell | $87.00 | 16.66M | 0.6920 | 11.53M | $60.21 | 3Vu7z...185tM |
Mar 14 06:46 PM | Sell | $87.00 | 17.00M | 0.2000 | 3.40M | $17.40 | 3Kqst...31hCh |
