SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $1.47K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $1.47K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $463.67
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 20
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 389926888 SOL for -13767441847051 SPL
- : 30788891 SOL for -1072052232284 SPL
- : 197603598 SOL for -6829124785657 SPL
- : 456954724 SOL for -15459584993107 SPL
- : 491284246 SOL for -16121728862286 SPL
- : 647579680 SOL for -20499366514645 SPL
- : 968009207 SOL for -29150731911872 SPL
- : 1094518771 SOL for -30977126701300 SPL
- : 575637908 SOL for -15511017846357 SPL
- : 674403635 SOL for -17532927060245 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:20 PM | Buy | $87.00 | 35.31M | 0.3899 | 13.77M | $33.93 | 273ww...DpPm1 |
Mar 14 07:24 PM | Buy | $87.03 | 34.82M | 0.0308 | 1.07M | $2.68 | 33u8s...pnq8Q |
Mar 14 07:21 PM | Buy | $87.01 | 34.56M | 0.1976 | 6.83M | $17.19 | 23MS3...ubjdA |
Mar 14 07:21 PM | Buy | $87.01 | 33.83M | 0.4570 | 15.46M | $39.76 | 5aENc...gTJHg |
Mar 14 07:21 PM | Buy | $87.01 | 32.82M | 0.4913 | 16.12M | $42.75 | 4qRHH...jo3up |
Mar 14 07:21 PM | Buy | $87.01 | 31.66M | 0.6476 | 20.50M | $56.35 | KGUTt...jePPL |
Mar 14 07:21 PM | Buy | $87.01 | 30.11M | 0.9680 | 29.15M | $84.23 | wqRDe...mGtfF |
Mar 14 07:21 PM | Buy | $87.01 | 28.30M | 1.09 | 30.98M | $95.24 | 4ZMZ6...ChpHQ |
Mar 14 07:21 PM | Buy | $87.01 | 26.95M | 0.5756 | 15.51M | $50.09 | 46pSK...nLDR6 |
Mar 14 07:21 PM | Buy | $87.01 | 26.00M | 0.6744 | 17.53M | $58.68 | iN9Ba...HPohp |
Mar 14 07:21 PM | Buy | $87.01 | 24.83M | 0.9600 | 23.84M | $83.54 | 2tE31...an8yc |
Mar 14 07:21 PM | Buy | $87.01 | 23.62M | 0.8641 | 20.41M | $75.19 | 3tdCw...wk3w9 |
Mar 14 07:21 PM | Buy | $87.01 | 22.61M | 0.7674 | 17.35M | $66.78 | 5WNg3...hnWzb |
Mar 14 07:21 PM | Buy | $87.01 | 21.51M | 1.14 | 24.55M | $99.31 | VN8Ue...sqrzZ |
Mar 14 07:21 PM | Buy | $87.01 | 20.49M | 0.7556 | 15.48M | $65.75 | 5d8L1...QjayF |
Mar 14 07:21 PM | Buy | $87.01 | 19.73M | 0.7475 | 14.75M | $65.04 | 4MnPN...MdE1N |
Mar 14 07:21 PM | Sell | $86.00 | 19.75M | 0.7852 | 15.51M | $67.53 | 3zpi2...rEG1p |
Mar 14 07:21 PM | Sell | $86.00 | 20.51M | 0.7192 | 14.75M | $61.85 | 5yb78...UJPXE |
Mar 14 07:21 PM | Sell | $86.00 | 21.28M | 0.7265 | 15.46M | $62.48 | 2w55T...4zSEt |
Mar 14 07:21 PM | Sell | $86.00 | 21.71M | 0.0494 | 1.07M | $4.25 | 58SsV...hHEBi |
