SOL/SPL Pool
The live SOL/SPL price today is $87.66, with a 24-hour trading volume of $29.46K. This pair has changed -0.86% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.66
- 24h Volume
- $29.46K
- 24h Buy Volume
- $14.31K
- 24h Sell Volume
- $15.16K
- Liquidity
- No data
- 24h Transactions
- 863
- 24h Buys
- 398
- 24h Sells
- 465
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.29%
- 6 Hours
- 0.85%
- 24 Hours
- -0.86%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 41185423 SOL for -564529162651 SPL
- : 201577760 SOL for -2749250891197 SPL
- : 156365365 SOL for -2116984359943 SPL
- : 157373068 SOL for -2116984359942 SPL
- : 158390545 SOL for -2116984359943 SPL
- : 130772905 SOL for -1737603260102 SPL
- : 130863356 SOL for -1729598992193 SPL
- : 176384731 SOL for -2316804346803 SPL
- : 3255 SOL for -42611994 SPL
- : 490737935 SOL for -6359957321231 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:43 AM | Buy | $87.66 | 13.71M | 0.0412 | 564.53K | $3.61 | nfrrJ...BXBmt |
Mar 15 01:43 AM | Buy | $87.65 | 13.64M | 0.2016 | 2.75M | $17.67 | 28P6F...Mw7AR |
Mar 15 01:43 AM | Buy | $87.64 | 13.54M | 0.1564 | 2.12M | $13.70 | 477iu...Gcm5j |
Mar 15 01:43 AM | Buy | $87.64 | 13.45M | 0.1574 | 2.12M | $13.79 | 5Ngvp...KkfuF |
Mar 15 01:43 AM | Buy | $87.64 | 13.37M | 0.1584 | 2.12M | $13.88 | 63iZL...oQQqm |
Mar 15 01:17 AM | Buy | $87.92 | 13.29M | 0.1308 | 1.74M | $11.50 | 55Yax...GSBtv |
Mar 15 01:17 AM | Buy | $87.86 | 13.22M | 0.1309 | 1.73M | $11.50 | 4pED6...Eo8DM |
Mar 15 01:17 AM | Buy | $87.86 | 13.13M | 0.1764 | 2.32M | $15.50 | 2BTBj...qAGnH |
Mar 15 12:23 AM | Buy | $87.94 | 13.09M | 0.053255 | 42.61 | $0.032863 | 125Vt...7nkFj |
Mar 15 12:23 AM | Buy | $87.98 | 12.96M | 0.4907 | 6.36M | $43.17 | 4Re7H...qgyUu |
Mar 15 12:21 AM | Sell | $87.94 | 12.96M | 0.4907 | 6.36M | $43.16 | 5HwBW...ATo1h |
Mar 15 12:16 AM | Buy | $87.98 | 12.97M | 0.4686 | 6.08M | $41.23 | 5t3sM...AKvsz |
Mar 15 12:16 AM | Buy | $88.01 | 12.68M | 0.6644 | 8.42M | $58.47 | 673r9...k84he |
Mar 15 12:16 AM | Buy | $88.01 | 12.41M | 0.4132 | 5.13M | $36.37 | 3xVwD...n8oN8 |
Mar 15 12:02 AM | Sell | $87.93 | 12.43M | 0.4889 | 6.08M | $42.99 | 3Sx1E...nvny8 |
Mar 15 12:01 AM | Sell | $88.09 | 12.71M | 0.6489 | 8.25M | $57.16 | 4uHBf...LeZDy |
Mar 15 12:01 AM | Sell | $88.09 | 12.98M | 0.3951 | 5.13M | $34.80 | FyhPc...q9Dum |
Mar 15 12:01 AM | Sell | $88.09 | 13.21M | 0.4808 | 6.35M | $42.35 | 5okU1...tquBA |
Mar 15 12:01 AM | Sell | $88.09 | 13.42M | 0.3154 | 4.23M | $27.78 | 8XR6A...T4eqT |
Mar 15 12:01 AM | Sell | $88.09 | 13.55M | 0.1562 | 2.12M | $13.76 | 4muw6...ZqfXc |
