SOL/SPL Pool
The live SOL/SPL price today is $88.21, with a 24-hour trading volume of $18.59K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $18.59K
- 24h Buy Volume
- $9.58K
- 24h Sell Volume
- $9.02K
- Liquidity
- No data
- 24h Transactions
- 526
- 24h Buys
- 251
- 24h Sells
- 275
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.29%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 23409102 SOL for -835770020316 SPL
- : 171497 SOL for -6118138254 SPL
- : 3012412 SOL for -107455667117 SPL
- : 314217001 SOL for -11091294126092 SPL
- : 37700571 SOL for -1315353827975 SPL
- : 6161131 SOL for -214648590722 SPL
- : 936668565 SOL for -31650908645988 SPL
- : 999572420 SOL for -31753995600947 SPL
- : 7023917 SOL for -216188403800 SPL
- : -1000000001 SOL for 31753995600947 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:44 AM | Buy | $88.21 | 35.70M | 0.0234 | 835.77K | $2.06 | 5TWHm...6FPvK |
Mar 15 07:13 AM | Buy | $88.47 | 35.67M | 0.031715 | 6.12K | $0.0152 | 2Ta23...LFbGX |
Mar 15 05:54 AM | Buy | $88.40 | 35.67M | 0.023013 | 107.46K | $0.2663 | 5gy4Z...8vbiS |
Mar 15 05:47 AM | Buy | $88.47 | 35.30M | 0.3142 | 11.09M | $27.80 | 5eBrp...ULhbK |
Mar 15 05:32 AM | Buy | $88.32 | 34.89M | 0.0377 | 1.32M | $3.33 | 133JB...bCZGb |
Mar 15 05:22 AM | Buy | $88.44 | 34.84M | 0.026162 | 214.65K | $0.5449 | 5pifc...6eGCN |
Mar 15 05:19 AM | Buy | $88.48 | 33.79M | 0.9367 | 31.65M | $82.88 | 4tEVC...cM53T |
Mar 15 05:19 AM | Buy | $88.49 | 31.77M | 0.9996 | 31.75M | $88.45 | 2Tnqh...jfzMr |
Mar 15 05:18 AM | Buy | $88.52 | 30.78M | 0.027024 | 216.19K | $0.6218 | 5D2fF...xc3wR |
Mar 15 05:17 AM | Sell | $88.38 | 31.75M | 1.00 | 31.75M | $88.38 | xJ4PX...yn9tR |
Mar 15 05:17 AM | Buy | $88.31 | 32.60M | 0.1566 | 5.10M | $13.82 | 2iQvM...Zp4zM |
Mar 15 05:16 AM | Buy | $88.26 | 31.40M | 1.05 | 32.99M | $92.73 | 2hoZU...sfZJ1 |
Mar 15 05:16 AM | Buy | $88.19 | 30.33M | 0.0517 | 1.57M | $4.56 | 4wmEZ...cxGqW |
Mar 15 05:15 AM | Buy | $88.20 | 29.87M | 0.4541 | 13.56M | $40.06 | 2sgWc...Rb91L |
Mar 15 05:13 AM | Sell | $88.17 | 29.90M | 0.4889 | 14.62M | $43.10 | 43rpQ...x3Gpn |
Mar 15 05:13 AM | Sell | $88.17 | 30.46M | 0.1185 | 3.61M | $10.45 | 52V1A...LGDBt |
Mar 15 05:13 AM | Buy | $88.17 | 30.46M | 0.1169 | 3.56M | $10.30 | 2dGSQ...aRGyp |
Mar 15 05:13 AM | Sell | $88.17 | 31.29M | 0.9778 | 30.60M | $86.21 | Btq2t...eUxr6 |
Mar 15 05:13 AM | Buy | $88.16 | 32.19M | 0.0683 | 2.20M | $6.02 | 2m54d...RaS12 |
Mar 15 05:11 AM | Buy | $88.17 | 29.90M | 2.35 | 70.24M | $207.10 | 4EahS...uCNdK |
