SOL/SPL Pool
The live SOL/SPL price today is $87.04, with a 24-hour trading volume of $1.01K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $1.01K
- 24h Buy Volume
- $621.58
- 24h Sell Volume
- $392.63
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 201339579 SOL for -7153237956500 SPL
- : 517206733 SOL for -17945612297461 SPL
- : 173509809 SOL for -5885692053790 SPL
- : 522766039 SOL for -17339913330537 SPL
- : 451672657 SOL for -14523653403400 SPL
- : 9777776 SOL for -309855548343 SPL
- : -9777777 SOL for 309855548343 SPL
- : -537777777 SOL for 17339913330537 SPL
- : 2765432097 SOL for -83341537665801 SPL
- : -2765432098 SOL for 83341537665801 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:44 PM | Buy | $87.04 | 35.53M | 0.2013 | 7.15M | $17.52 | 2LuEP...NUHw4 |
Mar 14 08:42 PM | Buy | $86.96 | 34.70M | 0.5172 | 17.95M | $44.97 | 3qr3X...sogZ1 |
Mar 14 08:41 PM | Buy | $86.95 | 33.92M | 0.1735 | 5.89M | $15.09 | 5zCSe...1Hdoe |
Mar 14 08:41 PM | Buy | $86.95 | 33.17M | 0.5228 | 17.34M | $45.45 | 59oAk...NTQER |
Mar 14 08:41 PM | Buy | $86.88 | 32.16M | 0.4517 | 14.52M | $39.24 | g9kKm...ASCq7 |
Mar 14 08:41 PM | Buy | $86.89 | 31.69M | 0.029778 | 309.86K | $0.8496 | 2P9bo...SyFpK |
Mar 14 08:40 PM | Sell | $86.89 | 31.69M | 0.029778 | 309.86K | $0.8496 | RxA7h...cnKtP |
Mar 14 08:40 PM | Sell | $86.89 | 32.24M | 0.5378 | 17.34M | $46.73 | 2XDKe...XmK71 |
Mar 14 08:40 PM | Buy | $86.89 | 30.14M | 2.77 | 83.34M | $240.28 | 4UNKP...q6nVx |
Mar 14 08:40 PM | Sell | $86.89 | 30.14M | 2.77 | 83.34M | $240.28 | 4Bo3L...yHvvx |
Mar 14 08:40 PM | Sell | $86.89 | 33.37M | 0.5378 | 17.95M | $46.73 | 5d8LA...KiSSC |
Mar 14 08:40 PM | Buy | $86.89 | 32.84M | 1.04 | 34.20M | $90.48 | 3p7yo...f81s2 |
Mar 14 08:40 PM | Sell | $86.89 | 31.99M | 0.2236 | 7.15M | $19.43 | 3SdGn...MPPYX |
Mar 14 08:40 PM | Sell | $86.89 | 32.68M | 0.4444 | 14.52M | $38.62 | 5aRx1...FrYZ5 |
Mar 14 08:40 PM | Buy | $86.89 | 31.65M | 1.47 | 46.52M | $127.69 | 3QmGZ...KNyLK |
